Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 250 ADSK 16.10.2024   Put Autodesk Inc 10/16/2024 250.00 0.072 0.082 0.31 -29.46
UniCredit Put 250 ADSK 16.10.2024   Put Autodesk Inc 10/16/2024 250.00 0.071 0.081 0.31 -29.46
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 10/16/2024 275.00 0.4200 0.4300 0.25 23.12
UniCredit Call 275 ADSK 16.10.2024   Call Autodesk Inc 10/16/2024 275.00 0.420 0.430 0.25 23.12
UniCredit Call 275 ADSK 16.10.2024   Call Autodesk Inc 10/16/2024 275.00 0.420 0.430 0.25 23.12
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 10/16/2024 265.00 0.9400 0.9500 0.27 16.53
UniCredit Call 265 ADSK 16.10.2024   Call Autodesk Inc 10/16/2024 265.00 0.940 0.950 0.27 16.53
UniCredit Call 265 ADSK 16.10.2024   Call Autodesk Inc 10/16/2024 265.00 0.940 0.950 0.27 16.53
UniCredit Call 230 ADSK 16.10.2024   Call Autodesk Inc 10/16/2024 230.00 - - 0.95 5.57
UniCredit Call 230 ADSK 16.10.2024   Call Autodesk Inc 10/16/2024 230.00 - - 0.95 5.57
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 10/16/2024 260.00 1.2900 1.3000 0.28 13.75
UniCredit Call 260 ADSK 16.10.2024   Call Autodesk Inc 10/16/2024 260.00 1.29 1.30 0.28 13.75
UniCredit Call 260 ADSK 16.10.2024   Call Autodesk Inc 10/16/2024 260.00 1.290 1.300 0.28 13.75
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 10/16/2024 290.00 0.0850 0.0950 0.26 32.49
UniCredit Call 290 ADSK 16.10.2024   Call Autodesk Inc 10/16/2024 290.00 0.085 0.095 0.26 32.49
UniCredit Call 290 ADSK 16.10.2024   Call Autodesk Inc 10/16/2024 290.00 0.085 0.095 0.26 32.49
JP Morgan Put 220 ADSK 18.10.2024   Put Autodesk Inc 10/18/2024 220.00 - - 0.72 -11.57
JP Morgan Put 230 ADSK 18.10.2024   Put Autodesk Inc 10/18/2024 230.00 - - 0.63 -12.79
JP Morgan Call 255 ADSK 18.10.2024   Call Autodesk Inc 10/18/2024 255.00 - - 0.35 10.50
JP Morgan Call 245 ADSK 18.10.2024   Call Autodesk Inc 10/18/2024 245.00 - - - -
JP Morgan Call 275 ADSK 18.10.2024   Call Autodesk Inc 10/18/2024 275.00 - - 0.26 21.12
JP Morgan Put 210 ADSK 18.10.2024   Put Autodesk Inc 10/18/2024 210.00 - - 0.86 -9.68
JP Morgan Call 225 ADSK 18.10.2024   Call Autodesk Inc 10/18/2024 225.00 - - 1.34 3.97
JP Morgan Call 230 ADSK 18.10.2024   Call Autodesk Inc 10/18/2024 230.00 - - 1.23 4.36
JP Morgan Call 235 ADSK 18.10.2024   Call Autodesk Inc 10/18/2024 235.00 - - 1.17 4.69
JP Morgan Call 240 ADSK 18.10.2024   Call Autodesk Inc 10/18/2024 240.00 - - 1.06 5.28
JP Morgan Put 240 ADSK 18.10.2024   Put Autodesk Inc 10/18/2024 240.00 - - 0.48 -17.13
JP Morgan Call 250 ADSK 18.10.2024   Call Autodesk Inc 10/18/2024 250.00 - - 0.37 9.11
JP Morgan Put 250 ADSK 18.10.2024   Put Autodesk Inc 10/18/2024 250.00 - - 0.36 -21.93
JP Morgan Call 260 ADSK 18.10.2024   Call Autodesk Inc 10/18/2024 260.00 - - 0.22 15.47
* Too many results found, please restrict the search by using the filter options.