Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 V 18.10.2024   Call Visa Inc 18/10/2024 300.00 0.008 0.024 0.24 42.25
BVT Call 300 V 18.10.2024   Call Visa Inc 18/10/2024 300.00 0.008 0.024 0.24 42.25
BVT Call 270 V 18.10.2024   Call Visa Inc 18/10/2024 270.00 0.580 0.630 0.20 25.47
BVT Call 270 V 18.10.2024   Call Visa Inc 18/10/2024 270.00 0.590 0.640 0.20 25.47
BVT Put 260 3V64 18.10.2024   Put VISA INC. CL. A DL -... 18/10/2024 260.00 0.127 0.137 - -
BVT Put 260 3V64 18.10.2024   Put VISA INC. CL. A DL -... 18/10/2024 260.00 0.126 0.136 - -
BVT Put 290 V 18.10.2024   Put Visa Inc 18/10/2024 290.00 1.63 1.70 0.23 -11.64
BVT Put 290 V 18.10.2024   Put Visa Inc 18/10/2024 290.00 1.620 1.690 0.23 -11.64
BVT Call 280 V 18.10.2024   Call Visa Inc 18/10/2024 280.00 0.174 0.192 0.19 36.19
BVT Call 280 V 18.10.2024   Call Visa Inc 18/10/2024 280.00 0.175 0.192 0.19 36.19
BVT Put 270 3V64 18.10.2024   Put VISA INC. CL. A DL -... 18/10/2024 270.00 0.330 0.360 - -
BVT Put 270 3V64 18.10.2024   Put VISA INC. CL. A DL -... 18/10/2024 270.00 0.320 0.350 - -
BVT Put 240 3V64 18.10.2024   Put VISA INC. CL. A DL -... 18/10/2024 240.00 - - 0.05 -156.74
BVT Put 240 3V64 18.10.2024   Put VISA INC. CL. A DL -... 18/10/2024 240.00 - - 0.05 -156.74
BVT Put 280 3V64 18.10.2024   Put VISA INC. CL. A DL -... 18/10/2024 280.00 0.830 0.880 - -
BVT Put 280 3V64 18.10.2024   Put VISA INC. CL. A DL -... 18/10/2024 280.00 0.820 0.870 - -
Goldman Sachs Call 310 V 18.10.2024   Call Visa Inc 18/10/2024 310.00 0.005 0.055 0.35 27.57
Goldman Sachs Put 150 V 18.10.2024   Put Visa Inc 18/10/2024 150.00 0.001 0.100 1.38 -6.81
Goldman Sachs Call 270 V 18.10.2024   Call Visa Inc 18/10/2024 270.00 0.570 0.620 0.22 24.02
Goldman Sachs Call 290 V 18.10.2024   Call Visa Inc 18/10/2024 290.00 0.034 0.084 0.23 36.74
Goldman Sachs Call 250 V 18.10.2024   Call Visa Inc 18/10/2024 250.00 2.11 2.16 0.32 10.51
Goldman Sachs Put 220 V 18.10.2024   Put Visa Inc 18/10/2024 220.00 0.010 0.080 0.55 -16.45
Goldman Sachs Call 340 V 18.10.2024   Call Visa Inc 18/10/2024 340.00 0.001 0.071 0.56 18.22
Goldman Sachs Call 280 V 18.10.2024   Call Visa Inc 18/10/2024 280.00 0.170 0.220 0.20 34.44
Goldman Sachs Call 320 V 18.10.2024   Call Visa Inc 18/10/2024 320.00 0.003 0.073 0.44 21.94
Goldman Sachs Call 260 V 18.10.2024   Call Visa Inc 18/10/2024 260.00 1.28 1.33 0.25 15.66
Goldman Sachs Put 280 V 18.10.2024   Put Visa Inc 18/10/2024 280.00 0.830 0.880 0.20 -17.76
Goldman Sachs Put 240 V 18.10.2024   Put Visa Inc 18/10/2024 240.00 0.026 0.076 0.36 -23.82
Goldman Sachs Put 260 V 18.10.2024   Put Visa Inc 18/10/2024 260.00 0.120 0.170 0.23 -28.83
Goldman Sachs Put 200 V 18.10.2024   Put Visa Inc 18/10/2024 200.00 0.004 0.074 0.74 -12.77
* Too many results found, please restrict the search by using the filter options.