Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 44 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 44.00 0.007 0.012 0.34 26.54
BVT Call 42 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 42.00 0.029 0.039 0.33 22.34
Goldman Sachs Call 40 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 40.00 0.087 0.094 0.32 17.79
Goldman Sachs Call 45 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 45.00 0.004 0.010 0.36 26.69
Goldman Sachs Put 44 BAC 18.10.2024   Put Bank of America Corp... 18.10.2024 44.00 0.390 0.400 0.34 -7.78
Goldman Sachs Call 36 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 36.00 0.350 0.360 0.43 8.36
Goldman Sachs Put 38 BAC 18.10.2024   Put Bank of America Corp... 18.10.2024 38.00 0.043 0.048 0.33 -19.51
Goldman Sachs Put 26 BAC 18.10.2024   Put Bank of America Corp... 18.10.2024 26.00 0.002 0.010 1.02 -9.57
BVT Put 34 NCB 18.10.2024   Put BANK AMERICA DL... 18.10.2024 34.00 0.007 0.020 0.21 -35.06
BVT Call 41 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 41.00 0.054 0.064 0.33 19.66
Goldman Sachs Put 36 BAC 18.10.2024   Put Bank of America Corp... 18.10.2024 36.00 0.016 0.021 0.38 -20.54
BVT Call 44 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 44.00 0.006 0.020 0.38 23.02
BVT Put 41 NCB 18.10.2024   Put BANK AMERICA DL... 18.10.2024 41.00 0.166 0.176 - -
BVT Call 38 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 38.00 0.205 0.217 0.38 11.62
BVT Put 40 BAC 18.10.2024   Put Bank of America Corp... 18.10.2024 40.00 0.111 0.121 0.31 -15.25
BVT Put 36 NCB 18.10.2024   Put BANK AMERICA DL... 18.10.2024 36.00 0.016 0.026 - -
BVT Put 39 NCB 18.10.2024   Put BANK AMERICA DL... 18.10.2024 39.00 0.073 0.083 - -
BVT Call 41 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 41.00 0.054 0.064 0.33 19.66
BVT Call 42 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 42.00 0.029 0.039 0.33 22.34
BVT Put 34 NCB 18.10.2024   Put BANK AMERICA DL... 18.10.2024 34.00 0.007 0.020 0.21 -35.06
BVT Put 37 NCB 18.10.2024   Put BANK AMERICA DL... 18.10.2024 37.00 0.029 0.039 - -
BVT Call 39 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 39.00 0.141 0.151 0.35 14.14
BVT Call 40 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 40.00 0.089 0.099 0.33 17.14
BVT Put 38 NCB 18.10.2024   Put BANK AMERICA DL... 18.10.2024 38.00 0.047 0.057 - -
BVT Call 43 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 43.00 0.014 0.024 0.33 24.66
BVT Call 44 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 44.00 0.006 0.020 0.38 23.02
JP Morgan Call 42 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 42.00 0.028 0.038 0.31 24.44
JP Morgan Put 40 BAC 18.10.2024   Put Bank of America Corp... 18.10.2024 40.00 0.110 0.120 0.29 -16.57
Goldman Sachs Call 60 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 60.00 0.001 0.010 0.92 12.22
JP Morgan Call 44 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 44.00 0.006 0.016 0.34 26.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.