Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 140.00 0.001 0.100 0.60 14.51
Goldman Sachs Put 105 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 105.00 0.010 0.110 0.52 -14.46
Goldman Sachs Call 110 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 110.00 0.800 0.900 0.42 9.39
Goldman Sachs Call 115 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 115.00 0.400 0.500 0.32 14.22
Goldman Sachs Call 130 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 130.00 0.010 0.110 0.42 18.93
Goldman Sachs Call 105 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 105.00 1.23 1.33 0.57 6.58
Goldman Sachs Call 115 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 115.00 0.520 0.590 0.26 11.74
Goldman Sachs Call 150 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 150.00 0.002 0.100 0.50 12.16
Goldman Sachs Put 100 TJX 15.11.2024   Put TJX Companies Inc 15/11/2024 100.00 0.030 0.130 0.45 -11.09
Goldman Sachs Call 130 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 130.00 0.030 0.130 0.30 17.11
Goldman Sachs Call 120 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 120.00 0.250 0.320 0.24 15.56
Goldman Sachs Call 125 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 125.00 0.090 0.160 0.24 18.95
Goldman Sachs Call 140 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 140.00 0.010 0.110 0.40 14.28
Goldman Sachs Put 80 TJX 15.11.2024   Put TJX Companies Inc 15/11/2024 80.00 0.004 0.100 0.80 -6.89
Goldman Sachs Put 90 TJX 15.11.2024   Put TJX Companies Inc 15/11/2024 90.00 0.010 0.110 0.62 -8.69
Goldman Sachs Put 120 TJX 15.11.2024   Put TJX Companies Inc 15/11/2024 120.00 0.380 0.450 0.23 -13.25
JP Morgan Call 125 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 125.00 0.092 0.100 0.18 26.71
JP Morgan Put 115 TJX 15.11.2024   Put TJX Companies Inc 15/11/2024 115.00 0.180 0.190 0.21 -18.48
Goldman Sachs Put 110 TJX 15.11.2024   Put TJX Companies Inc 15/11/2024 110.00 0.090 0.190 0.32 -13.72
JP Morgan Put 110 TJX 15.11.2024   Put TJX Companies Inc 15/11/2024 110.00 0.085 0.095 0.23 -21.33
JP Morgan Put 120 TJX 15.11.2024   Put TJX Companies Inc 15/11/2024 120.00 0.370 0.380 0.20 -15.22
JP Morgan Call 120 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 120.00 0.250 0.260 0.20 18.42
JP Morgan Call 130 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 130.00 0.028 0.043 0.20 29.72
Soc. Generale Call 105 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 105.00 1.30 1.47 0.27 6.58
Soc. Generale Call 90 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 90.00 2.53 - 0.31 3.98
Soc. Generale Call 85 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 85.00 2.96 - 0.35 3.43
Soc. Generale Call 95 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 95.00 2.10 - 0.31 4.60
Soc. Generale Call 105 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 105.00 1.300 1.470 0.27 6.58
Soc. Generale Call 90 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 90.00 2.540 - 0.31 3.98
Soc. Generale Call 85 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 85.00 2.970 - 0.35 3.43
* Too many results found, please restrict the search by using the filter options.