Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
JP Morgan Call 395 MOH 15.11.2024   Call Molina Healthcare In... 2024. 11. 15. 395,00 0,420 1,420 0,66 7,33
JP Morgan Call 370 MOH 15.11.2024   Call Molina Healthcare In... 2024. 11. 15. 370,00 0,83 1,53 0,57 7,64
JP Morgan Call 350 MOH 15.11.2024   Call Molina Healthcare In... 2024. 11. 15. 350,00 1,44 2,14 0,57 6,94
JP Morgan Put 240 MOH 15.11.2024   Put Molina Healthcare In... 2024. 11. 15. 240,00 0,094 1,090 1,06 -4,23
JP Morgan Call 385 MOH 15.11.2024   Call Molina Healthcare In... 2024. 11. 15. 385,00 0,550 1,550 0,63 7,39
JP Morgan Call 360 MOH 15.11.2024   Call Molina Healthcare In... 2024. 11. 15. 360,00 1,10 1,80 0,52 7,95
JP Morgan Call 345 MOH 15.11.2024   Call Molina Healthcare In... 2024. 11. 15. 345,00 1,64 2,34 0,57 6,71
JP Morgan Call 300 MOH 15.11.2024   Call Molina Healthcare In... 2024. 11. 15. 300,00 4,24 5,24 0,60 4,89
JP Morgan Put 330 MOH 15.11.2024   Put Molina Healthcare In... 2024. 11. 15. 330,00 1,39 2,09 0,58 -5,77
JP Morgan Call 340 MOH 15.11.2024   Call Molina Healthcare In... 2024. 11. 15. 340,00 1,86 2,56 0,51 7,17
JP Morgan Call 355 MOH 15.11.2024   Call Molina Healthcare In... 2024. 11. 15. 355,00 1,26 1,96 0,52 7,78
JP Morgan Call 380 MOH 15.11.2024   Call Molina Healthcare In... 2024. 11. 15. 380,00 0,630 1,630 0,66 6,86
JP Morgan Put 310 MOH 15.11.2024   Put Molina Healthcare In... 2024. 11. 15. 310,00 0,800 1,500 0,63 -6,02
JP Morgan Call 400 MOH 15.11.2024   Call Molina Healthcare In... 2024. 11. 15. 400,00 0,370 1,370 0,71 6,85
JP Morgan Put 320 MOH 15.11.2024   Put Molina Healthcare In... 2024. 11. 15. 320,00 1,070 1,770 0,60 -5,95
JP Morgan Call 375 MOH 15.11.2024   Call Molina Healthcare In... 2024. 11. 15. 375,00 0,720 1,720 0,61 7,32
JP Morgan Put 350 MOH 15.11.2024   Put Molina Healthcare In... 2024. 11. 15. 350,00 2,27 2,97 0,49 -5,98
JP Morgan Call 365 MOH 15.11.2024   Call Molina Healthcare In... 2024. 11. 15. 365,00 0,96 1,66 0,53 8,09
JP Morgan Put 270 MOH 15.11.2024   Put Molina Healthcare In... 2024. 11. 15. 270,00 0,240 1,240 0,89 -4,70
JP Morgan Put 280 MOH 15.11.2024   Put Molina Healthcare In... 2024. 11. 15. 280,00 0,320 1,320 0,83 -4,90
JP Morgan Put 315 MOH 15.11.2024   Put Molina Healthcare In... 2024. 11. 15. 315,00 0,930 1,630 0,57 -6,58
JP Morgan Put 360 MOH 15.11.2024   Put Molina Healthcare In... 2024. 11. 15. 360,00 2,82 3,52 0,48 -5,66
JP Morgan Put 345 MOH 15.11.2024   Put Molina Healthcare In... 2024. 11. 15. 345,00 2,02 2,72 0,56 -5,38
JP Morgan Put 325 MOH 15.11.2024   Put Molina Healthcare In... 2024. 11. 15. 325,00 1,22 1,92 0,59 -5,86
JP Morgan Put 335 MOH 15.11.2024   Put Molina Healthcare In... 2024. 11. 15. 335,00 1,58 2,28 0,57 -5,66
JP Morgan Put 355 MOH 15.11.2024   Put Molina Healthcare In... 2024. 11. 15. 355,00 2,53 3,23 0,48 -5,83
JP Morgan Put 340 MOH 15.11.2024   Put Molina Healthcare In... 2024. 11. 15. 340,00 1,79 2,49 0,57 -5,53
JP Morgan Put 300 MOH 15.11.2024   Put Molina Healthcare In... 2024. 11. 15. 300,00 0,600 1,600 0,69 -5,63
Soc. Generale Call 340 MOH 20.12.2024   Call Molina Healthcare In... 2024. 12. 20. 340,00 1,92 2,44 0,38 7,35
JP Morgan Put 360 MOH 20.12.2024   Put Molina Healthcare In... 2024. 12. 20. 360,00 3,05 4,05 0,46 -4,60