Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 395 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 395.00 0.420 1.420 0.66 7.33
JP Morgan Call 370 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 370.00 0.83 1.53 0.57 7.64
JP Morgan Call 350 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 350.00 1.43 2.13 0.57 6.94
JP Morgan Put 240 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 240.00 0.094 1.090 1.06 -4.23
JP Morgan Call 385 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 385.00 0.550 1.550 0.63 7.39
JP Morgan Call 360 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 360.00 1.09 1.79 0.52 7.95
JP Morgan Call 345 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 345.00 1.63 2.33 0.57 6.71
JP Morgan Call 300 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 300.00 4.23 5.23 0.60 4.89
JP Morgan Put 330 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 330.00 1.40 2.10 0.58 -5.77
JP Morgan Call 340 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 340.00 1.85 2.55 0.51 7.17
JP Morgan Call 355 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 355.00 1.25 1.95 0.52 7.78
JP Morgan Call 380 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 380.00 0.630 1.630 0.66 6.86
JP Morgan Put 310 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 310.00 0.810 1.510 0.63 -6.02
JP Morgan Call 400 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 400.00 0.370 1.370 0.71 6.85
JP Morgan Put 320 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 320.00 1.070 1.770 0.60 -5.95
JP Morgan Call 375 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 375.00 0.720 1.720 0.61 7.32
JP Morgan Put 350 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 350.00 2.27 2.97 0.49 -5.98
JP Morgan Call 365 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 365.00 0.95 1.65 0.53 8.09
JP Morgan Put 270 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 270.00 0.240 1.240 0.89 -4.70
JP Morgan Put 280 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 280.00 0.320 1.320 0.83 -4.90
JP Morgan Put 315 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 315.00 0.930 1.630 0.57 -6.58
JP Morgan Put 360 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 360.00 2.83 3.53 0.48 -5.66
JP Morgan Put 345 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 345.00 2.03 2.73 0.56 -5.38
JP Morgan Put 325 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 325.00 1.23 1.93 0.59 -5.86
JP Morgan Put 335 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 335.00 1.59 2.29 0.57 -5.66
JP Morgan Put 355 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 355.00 2.54 3.24 0.48 -5.83
JP Morgan Put 340 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 340.00 1.80 2.50 0.57 -5.53
JP Morgan Put 300 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 300.00 0.600 1.600 0.69 -5.63
Soc. Generale Call 340 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 340.00 1.92 2.44 0.38 7.35
JP Morgan Put 360 MOH 20.12.2024   Put Molina Healthcare In... 20/12/2024 360.00 3.06 4.06 0.46 -4.60