Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 395 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 395,00 0,420 1,420 0,66 7,33
JP Morgan Call 370 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 370,00 0,83 1,53 0,57 7,64
JP Morgan Call 350 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 350,00 1,44 2,14 0,57 6,94
JP Morgan Put 240 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 240,00 0,094 1,090 1,06 -4,23
JP Morgan Call 385 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 385,00 0,550 1,550 0,63 7,39
JP Morgan Call 360 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 360,00 1,10 1,80 0,52 7,95
JP Morgan Call 345 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 345,00 1,64 2,34 0,57 6,71
JP Morgan Call 300 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 300,00 4,24 5,24 0,60 4,89
JP Morgan Put 330 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 330,00 1,39 2,09 0,58 -5,77
JP Morgan Call 340 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 340,00 1,86 2,56 0,51 7,17
JP Morgan Call 355 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 355,00 1,26 1,96 0,52 7,78
JP Morgan Call 380 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 380,00 0,630 1,630 0,66 6,86
JP Morgan Put 310 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 310,00 0,800 1,500 0,63 -6,02
JP Morgan Call 400 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 400,00 0,370 1,370 0,71 6,85
JP Morgan Put 320 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 320,00 1,070 1,770 0,60 -5,95
JP Morgan Call 375 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 375,00 0,720 1,720 0,61 7,32
JP Morgan Put 350 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 350,00 2,26 2,96 0,49 -5,98
JP Morgan Call 365 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 365,00 0,96 1,66 0,53 8,09
JP Morgan Put 270 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 270,00 0,240 1,240 0,89 -4,70
JP Morgan Put 280 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 280,00 0,320 1,320 0,83 -4,90
JP Morgan Put 315 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 315,00 0,930 1,630 0,57 -6,58
JP Morgan Put 360 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 360,00 2,82 3,52 0,48 -5,66
JP Morgan Put 345 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 345,00 2,02 2,72 0,56 -5,38
JP Morgan Put 325 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 325,00 1,22 1,92 0,59 -5,86
JP Morgan Put 335 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 335,00 1,58 2,28 0,57 -5,66
JP Morgan Put 355 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 355,00 2,53 3,23 0,48 -5,83
JP Morgan Put 340 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 340,00 1,79 2,49 0,57 -5,53
JP Morgan Put 300 MOH 15.11.2024   Put Molina Healthcare In... 15.11.2024 300,00 0,600 1,600 0,69 -5,63
Soc. Generale Call 340 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 340,00 1,92 2,44 0,38 7,35
JP Morgan Put 360 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 360,00 3,05 4,05 0,46 -4,60