Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 315 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 315.00 0.100 0.110 0.18 45.18
UC WAR. CALL 10/24 MDO   Call McDonalds Corp 16/10/2024 305.00 0.4100 0.4200 0.18 31.24
UniCredit Call 305 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 305.00 0.410 0.420 0.18 31.24
UniCredit Call 305 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 305.00 0.410 0.420 0.18 31.24
UC WAR. CALL 10/24 MDO   Call MCDONALDS CORP. DL... 16/10/2024 265.00 2.6500 - 0.95 5.95
UniCredit Call 265 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16/10/2024 265.00 - - 0.95 5.95
UniCredit Call 265 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16/10/2024 265.00 - - 0.95 5.95
UC WAR. CALL 10/24 MDO   Call McDonalds Corp 16/10/2024 300.00 0.6800 0.6900 0.20 24.37
UniCredit Call 300 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 300.00 0.680 0.690 0.20 24.37
UniCredit Call 300 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 300.00 0.680 0.690 0.20 24.37
UC WAR. CALL 10/24 MDO   Call McDonalds Corp 16/10/2024 310.00 0.2200 0.2300 0.18 38.61
UniCredit Call 310 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 310.00 0.220 0.230 0.18 38.61
UniCredit Call 310 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 310.00 0.220 0.230 0.18 38.61
UC WAR. PUT 10/24 MDO   Put McDonalds Corp 16/10/2024 280.00 0.0450 0.0560 0.26 -37.10
UniCredit Put 280 MCD 16.10.2024   Put McDonalds Corp 16/10/2024 280.00 0.045 0.056 0.26 -37.10
UniCredit Put 280 MCD 16.10.2024   Put McDonalds Corp 16/10/2024 280.00 0.045 0.056 0.26 -37.10
UC WAR. CALL 10/24 MDO   Call MCDONALDS CORP. DL... 16/10/2024 270.00 2.2300 - 0.88 6.62
UniCredit Call 270 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16/10/2024 270.00 - - 0.88 6.62
UniCredit Call 270 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16/10/2024 270.00 - - 0.88 6.62
UC WAR. CALL 10/24 MDO   Call McDonalds Corp 16/10/2024 280.00 2.2200 2.2300 0.27 11.12
UniCredit Call 280 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 280.00 2.22 2.23 0.27 11.12
UniCredit Call 280 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 280.00 2.220 2.230 0.27 11.12
UC WAR. CALL 10/24 MDO   Call McDonalds Corp 16/10/2024 290.00 1.3900 1.4000 0.23 15.83
UniCredit Call 290 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 290.00 1.39 1.40 0.23 15.83
UniCredit Call 290 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 290.00 1.390 1.400 0.23 15.83
UC WAR. PUT 10/24 MDO   Put MCDONALDS CORP. DL... 16/10/2024 250.00 0.0350 - 0.25 -38.90
UniCredit Put 250 MDO 16.10.2024   Put MCDONALDS CORP. DL... 16/10/2024 250.00 - - 0.25 -38.90
UniCredit Put 250 MDO 16.10.2024   Put MCDONALDS CORP. DL... 16/10/2024 250.00 - - 0.25 -38.90
UC WAR. CALL 10/24 MDO   Call MCDONALDS CORP. DL... 16/10/2024 250.00 3.4100 - 0.87 5.68
UniCredit Call 250 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16/10/2024 250.00 - - 0.87 5.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.