Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 40 LVS 15.11.2024   Put Las Vegas Sands Corp 15.11.2024 40.00 - - 0.49 -10.62
JP Morgan Call 42 LVS 15.11.2024   Call Las Vegas Sands Corp 15.11.2024 42.00 - - 0.17 7.26
JP Morgan Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 40.00 - - 0.41 -9.25
JP Morgan Call 42 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 42.00 - - 0.40 4.99
JP Morgan Call 44 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 44.00 - - 0.38 5.74
JP Morgan Put 36 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 36.00 - - 0.50 -8.16
JP Morgan Call 38 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 38.00 - - - -
Morgan Stanley Call 47.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 47.50 - - 0.37 7.15
JP Morgan Call 40 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 40.00 - - - -
JP Morgan Put 35 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 35.00 - - 0.53 -7.93
JP Morgan Put 46 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 46.00 - - 0.38 -7.37
Morgan Stanley Call 80 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 80.00 - - 0.75 7.22
Morgan Stanley Call 97.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 97.50 - - 0.93 6.16
Morgan Stanley Call 77.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 77.50 - - 0.72 7.45
Morgan Stanley Call 56 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 56.00 - - 0.36 10.72
Morgan Stanley Call 67.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 67.50 - - 0.59 8.70
Morgan Stanley Call 52.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 52.50 - - 0.54 7.13
Morgan Stanley Call 61 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 61.00 - - 0.38 12.04
Morgan Stanley Call 50 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 50.00 - - 0.57 6.23
Morgan Stanley Call 62.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 62.50 - - 0.51 9.70
Morgan Stanley Call 72.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 72.50 - - 0.66 7.98
Morgan Stanley Call 70 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 70.00 - - 0.62 8.31
Morgan Stanley Call 90 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 90.00 - - 0.86 6.54
Morgan Stanley Call 51 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 51.00 - - 0.36 8.75
Morgan Stanley Call 66 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 66.00 - - 0.45 10.68
JP Morgan Call 52 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 52.00 - - 0.34 9.63
JP Morgan Put 38 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 38.00 - - 0.44 -9.18
JP Morgan Put 42 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 42.00 - - 0.40 -8.77
JP Morgan Put 34 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 34.00 - - 0.57 -7.33
JP Morgan Call 46 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 46.00 - - 0.31 7.47