Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 16 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 16.00 - - 0.48 -7.41
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 - - 0.42 24.17
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 - - 0.42 24.17
BVT Call 13.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 13.50 - - 0.50 8.22
BVT Call 13.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 13.50 - - 0.50 8.22
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.00 - - 0.57 -17.37
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.00 - - 0.57 -17.37
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.50 - - 0.48 -20.39
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.50 - - 0.48 -20.39
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.50 - - 0.36 27.86
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.50 - - 0.36 27.86
BVT Put 14 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 14.00 - - 0.23 -35.40
BVT Put 14 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 14.00 - - 0.23 -35.40
BVT Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 - - 0.39 11.44
BVT Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 - - 0.39 11.44
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.00 - - 0.38 -24.66
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.00 - - 0.38 -24.66
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 - - 0.28 33.55
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 - - 0.28 33.55
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 - - 0.38 -10.41
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 - - 0.38 -10.41
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 - - 0.26 14.70
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 0.770 0.830 0.26 14.70
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 - - 0.25 40.01
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 0.014 0.030 0.25 40.01
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 18.00 - - 0.50 22.65
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 18.00 0.001 0.027 0.50 22.65
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 10.00 - - 0.90 -11.95
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 10.00 0.001 0.030 0.90 -11.95
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 - - 0.19 -22.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.