Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 110 SGSN 21.03.2025   Call SGS N 21/03/2025 110.00 0.100 0.170 0.21 12.64
Goldman Sachs Put 100 SGSN 21.03.2025   Put SGS N 21/03/2025 100.00 0.880 0.950 0.22 -7.25
Goldman Sachs Put 100 SGSN 20.06.2025   Put SGS N 20/06/2025 100.00 1.150 1.200 0.27 -4.88
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 20/06/2025 70.00 0.100 0.170 0.35 -6.34
Goldman Sachs Call 90 SGSN 20.06.2025   Call SGS N 20/06/2025 90.00 0.86 0.91 0.16 7.16
Goldman Sachs Call 150 SGSN 20.06.2025   Call SGS N 20/06/2025 150.00 0.007 0.077 0.31 9.46
Goldman Sachs Call 120 SGSN 20.06.2025   Call SGS N 20/06/2025 120.00 0.050 0.120 0.21 11.64
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 20/06/2025 60.00 3.71 3.78 0.32 2.45
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 20/06/2025 70.00 2.68 2.75 0.22 3.28
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 20/06/2025 40.00 0.012 0.082 0.71 -3.28
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 20/06/2025 140.00 0.013 0.083 0.24 11.29
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 20/06/2025 80.00 1.69 1.76 - -
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 20/06/2025 100.00 0.350 0.400 0.05 16.90
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 20/06/2025 80.00 0.210 0.280 0.29 -6.81
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 20/06/2025 50.00 0.024 0.094 0.53 -4.58
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 20/06/2025 60.00 0.050 0.120 0.43 -5.48
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 19/12/2025 80.00 1.74 1.81 - -
Goldman Sachs Call 120 SGSN 19.12.2025   Call SGS N 19/12/2025 120.00 0.130 0.200 0.18 9.72
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 19/12/2025 100.00 0.500 0.570 0.14 8.24
Goldman Sachs Call 60 SGSN 19.12.2025   Call SGS N 19/12/2025 60.00 3.71 3.78 - -
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 19/12/2025 60.00 0.100 0.170 0.37 -4.64
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 19/12/2025 50.00 0.050 0.120 0.44 -4.05
Goldman Sachs Call 150 SGSN 19.12.2025   Call SGS N 19/12/2025 150.00 0.028 0.098 0.24 8.96
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 19/12/2025 140.00 0.040 0.110 0.22 9.38
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 19/12/2025 80.00 0.360 0.430 0.28 -5.08
Goldman Sachs Put 100 SGSN 19.12.2025   Put SGS N 19/12/2025 100.00 1.33 1.40 0.28 -3.64
Goldman Sachs Put 100 SGSN 19.06.2026   Put SGS N 19/06/2026 100.00 1.63 1.70 0.30 -2.77
Goldman Sachs Put 50 SGSN 19.06.2026   Put SGS N 19/06/2026 50.00 0.090 0.160 0.40 -3.59
Goldman Sachs Call 100 SGSN 19.06.2026   Call SGS N 19/06/2026 100.00 0.580 0.650 0.12 7.95
Goldman Sachs Call 120 SGSN 19.06.2026   Call SGS N 19/06/2026 120.00 0.180 0.250 0.16 9.02