Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 150.00 - - 0.25 7.04
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 150.00 - - 0.25 7.24
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 90.00 - - 0.32 4.59
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 105.00 - - 0.27 7.77
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 95.00 - - 0.30 5.43
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 100.00 - - 0.27 4.88
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 130.00 - - 0.30 14.70
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 130.00 - - 0.27 13.69
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 115.00 - - 0.25 10.61
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 125.00 - - 0.26 13.06
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 125.00 - - 0.28 14.33
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 105.00 - - 0.29 8.27
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 90.00 - - 0.34 4.75
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 95.00 - - 0.33 5.63
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 95.00 1.460 1.480 0.33 5.63
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 115.00 0.300 0.320 0.27 11.66
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 90.00 1.860 1.880 0.34 4.75
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 105.00 0.770 0.790 0.29 8.27
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 95.00 1.500 1.520 0.30 5.43
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 105.00 0.820 0.840 0.27 7.77
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 115.00 0.360 0.380 0.25 10.61
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 125.00 0.130 0.150 0.26 13.06
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 125.00 0.100 0.120 0.28 14.33
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 130.00 0.074 0.094 0.27 13.69
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 90.00 1.880 1.900 0.32 4.59
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 130.00 0.050 0.091 0.30 14.70
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 150.00 0.250 0.270 0.25 7.04
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 150.00 0.240 0.260 0.25 7.24
BNP Paribas Call 115 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 115.00 0.710 0.730 0.25 6.69
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 120.00 0.540 0.560 0.25 7.24