Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 380,00 1,3600 1,3800 0,39 7,91
UniCredit Call 380 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 380,00 1,36 1,38 0,39 7,91
UniCredit Call 380 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 380,00 1,370 1,390 0,39 7,91
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 320,00 5,110 5,130 0,60 4,07
UniCredit Call 320 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 320,00 5,09 5,11 0,60 4,07
UniCredit Call 320 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 320,00 5,100 5,120 0,60 4,07
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 380,00 1,5700 1,5900 0,38 7,27
UniCredit Call 380 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 380,00 1,57 1,59 0,38 7,27
UniCredit Call 380 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 380,00 1,580 1,600 0,38 7,27
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 18.06.2025 300,00 7,380 7,410 0,46 3,16
UniCredit Call 300 HDI 18.06.2025   Call HOME DEPOT INC. D... 18.06.2025 300,00 7,36 7,39 0,46 3,16
UniCredit Call 300 HDI 18.06.2025   Call HOME DEPOT INC. D... 18.06.2025 300,00 7,410 7,440 0,46 3,16
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 18.06.2025 350,00 4,1000 4,1300 0,37 4,37
UniCredit Call 350 HDI 18.06.2025   Call HOME DEPOT INC. D... 18.06.2025 350,00 4,10 4,13 0,37 4,37
UniCredit Call 350 HDI 18.06.2025   Call HOME DEPOT INC. D... 18.06.2025 350,00 4,120 4,150 0,37 4,37
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 18.06.2025 400,00 1,8900 1,9200 0,32 6,04
UniCredit Call 400 HDI 18.06.2025   Call HOME DEPOT INC. D... 18.06.2025 400,00 1,89 1,92 0,32 6,04
UniCredit Call 400 HDI 18.06.2025   Call HOME DEPOT INC. D... 18.06.2025 400,00 1,900 1,930 0,32 6,04
UC WAR. PUT 09/24 HDI   Put HOME DEPOT INC. D... 18.09.2024 300,00 0,0040 - 0,20 -66,09
UniCredit Put 300 HDI 18.09.2024   Put HOME DEPOT INC. D... 18.09.2024 300,00 - - 0,20 -66,09
UniCredit Put 300 HDI 18.09.2024   Put HOME DEPOT INC. D... 18.09.2024 300,00 - - 0,20 -66,09
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 18.09.2024 380,00 0,2200 0,2400 0,50 18,73
UniCredit Call 380 HDI 18.09.2024   Call HOME DEPOT INC. D... 18.09.2024 380,00 0,220 0,240 0,50 18,73
UniCredit Call 380 HDI 18.09.2024   Call HOME DEPOT INC. D... 18.09.2024 380,00 0,220 0,240 0,50 18,73
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 18.09.2024 350,00 1,8600 1,8800 0,87 7,74
UniCredit Call 350 HDI 18.09.2024   Call HOME DEPOT INC. D... 18.09.2024 350,00 - - 0,87 7,74
UniCredit Call 350 HDI 18.09.2024   Call HOME DEPOT INC. D... 18.09.2024 350,00 1,890 1,910 0,87 7,74
UC WAR. PUT 06/25 HDI   Put HOME DEPOT INC. D... 18.06.2025 300,00 0,7600 0,7900 0,21 -8,72
UniCredit Put 300 HDI 18.06.2025   Put HOME DEPOT INC. D... 18.06.2025 300,00 0,760 0,790 0,21 -8,72
UniCredit Put 300 HDI 18.06.2025   Put HOME DEPOT INC. D... 18.06.2025 300,00 0,760 0,790 0,21 -8,72
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.