Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 56 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 56.00 - - 0.25 4.74
UBS Call 56 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 56.00 - - 0.25 4.74
UBS Call 56 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 56.00 0.980 1.010 0.25 4.74
UBS Call 57 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 57.00 - - 0.24 4.93
UBS Call 57 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 57.00 - - 0.24 4.93
UBS Call 57 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 57.00 0.910 0.940 0.24 4.93
UBS Call 58 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 58.00 - - 0.24 5.15
UBS Call 58 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 58.00 - - 0.24 5.15
UBS Call 58 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 58.00 0.840 0.870 0.24 5.15
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 59.00 - - 0.24 5.40
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 59.00 - - 0.24 5.40
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 59.00 0.770 0.800 0.24 5.40
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 60.00 - - 0.24 5.60
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 60.00 - - 0.24 5.60
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 60.00 0.700 0.730 0.24 5.60
UBS Call 61 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 61.00 - - 0.23 5.83
UBS Call 61 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 61.00 - - 0.23 5.83
UBS Call 61 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 61.00 0.640 0.670 0.23 5.83
UBS Call 55 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 55.00 - - 0.30 4.62
UBS Call 55 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 55.00 - - 0.30 4.62
UBS Call 55 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 55.00 1.010 1.040 0.30 4.62
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 58.00 - - 0.28 5.39
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 58.00 - - 0.28 5.39
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 58.00 0.780 0.810 0.28 5.39
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 59.00 - - 0.27 5.66
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 59.00 - - 0.27 5.66
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 59.00 0.710 0.740 0.27 5.66
UBS Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 60.00 - - 0.27 5.99
UBS Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 60.00 - - 0.27 5.99
UBS Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 60.00 0.650 0.680 0.27 5.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.