Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 19/12/2025 140.00 - - 0.22 9.38
Goldman Sachs Call 100 SGSN 21.03.2025   Call SGS N 21/03/2025 100.00 - - 0.19 10.37
Goldman Sachs Call 90 SGSN 21.03.2025   Call SGS N 21/03/2025 90.00 - - 0.21 6.97
Goldman Sachs Call 120 SGSN 21.03.2025   Call SGS N 21/03/2025 120.00 - - 0.25 12.10
Goldman Sachs Call 110 SGSN 20.12.2024   Call SGS N 20/12/2024 110.00 - - 0.24 17.04
Goldman Sachs Call 80 SGSN 21.03.2025   Call SGS N 21/03/2025 80.00 - - 0.27 4.43
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 21/03/2025 140.00 - - 0.34 10.32
Goldman Sachs Put 85 SGSN 20.12.2024   Put SGS N 20/12/2024 85.00 - - 0.30 -12.60
Goldman Sachs Put 80 SGSN 21.03.2025   Put SGS N 21/03/2025 80.00 - - 0.30 -8.60
Goldman Sachs Put 70 SGSN 21.03.2025   Put SGS N 21/03/2025 70.00 - - 0.39 -7.39
Goldman Sachs Put 50 SGSN 21.03.2025   Put SGS N 21/03/2025 50.00 - - 0.63 -4.85
Goldman Sachs Put 60 SGSN 21.03.2025   Put SGS N 21/03/2025 60.00 - - 0.49 -6.06
Goldman Sachs Call 150 SGSN 20.06.2025   Call SGS N 20/06/2025 150.00 - - 0.31 9.46
Goldman Sachs Call 150 SGSN 19.06.2026   Call SGS N 19/06/2026 150.00 - - 0.21 8.67
Goldman Sachs Put 100 SGSN 19.12.2025   Put SGS N 19/12/2025 100.00 - - 0.28 -3.64
Goldman Sachs Put 100 SGSN 19.06.2026   Put SGS N 19/06/2026 100.00 - - 0.30 -2.77
Goldman Sachs Call 150 SGSN 19.12.2025   Call SGS N 19/12/2025 150.00 - - 0.24 8.96
Goldman Sachs Call 100 SGSN 19.06.2026   Call SGS N 19/06/2026 100.00 - - 0.12 7.95
Goldman Sachs Call 120 SGSN 19.06.2026   Call SGS N 19/06/2026 120.00 - - 0.16 9.02
Goldman Sachs Call 80 SGSN 19.06.2026   Call SGS N 19/06/2026 80.00 - - - -
Goldman Sachs Put 80 SGSN 19.06.2026   Put SGS N 19/06/2026 80.00 - - 0.29 -3.94
Goldman Sachs Put 100 SGSN 21.03.2025   Put SGS N 21/03/2025 100.00 - - 0.22 -7.25
Goldman Sachs Put 50 SGSN 19.06.2026   Put SGS N 19/06/2026 50.00 - - 0.40 -3.59
Goldman Sachs Put 100 SGSN 20.12.2024   Put SGS N 20/12/2024 100.00 - - 0.21 -10.48
Goldman Sachs Put 100 SGSN 20.06.2025   Put SGS N 20/06/2025 100.00 - - 0.27 -4.88
Goldman Sachs Call 110 SGSN 21.03.2025   Call SGS N 21/03/2025 110.00 - - 0.21 12.64
Goldman Sachs Call 110 SGSN 18.10.2024   Call SGS N 18/10/2024 110.00 - - 0.45 18.96
Goldman Sachs Call 100 SGSN 15.11.2024   Call SGS N 15/11/2024 100.00 - - 0.23 17.35
Goldman Sachs Call 95 SGSN 20.12.2024   Call SGS N 20/12/2024 95.00 - - 0.23 10.54
Goldman Sachs Call 110 SGSN 15.11.2024   Call SGS N 15/11/2024 110.00 - - 0.29 19.17