Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 15.00 - - 0.71 -0.96
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 15.00 - - 0.72 -2.15
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 15.00 - - 0.69 -2.02
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 15.00 - - 0.71 4.33
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 15.00 - - 0.71 3.89
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 15.00 - - 0.71 2.21
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 15.00 - - 0.70 2.16
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 15.00 - - 0.66 -1.81
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 10/18/2024 15.00 - - 0.68 -3.20
JP Morgan Put 15 CSIQ 17.04.2025   Put Canadian Solar Inc 4/17/2025 15.00 0.390 0.490 0.90 -1.14
JP Morgan Call 15 CSIQ 17.04.2025   Call Canadian Solar Inc 4/17/2025 15.00 - - 0.99 2.28
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 15.00 0.340 0.400 0.97 -1.39
JP Morgan Call 15 CSIQ 20.06.2025   Call Canadian Solar Inc 6/20/2025 15.00 0.250 0.400 1.05 1.97
JP Morgan Put 15 CSIQ 20.06.2025   Put Canadian Solar Inc 6/20/2025 15.00 0.420 0.570 0.99 -0.86
JP Morgan Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 15.00 0.350 0.650 1.41 1.36
JP Morgan Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 9/20/2024 15.00 0.230 0.270 1.20 -2.88
JP Morgan Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 15.00 0.500 0.800 1.24 -0.41
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 9/20/2024 15.00 - - 1.39 5.34
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 9/20/2024 15.00 - - 0.73 -4.06
JP Morgan Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 15.00 - - 1.17 -0.43
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 9/20/2024 15.00 0.220 0.230 0.73 -4.06
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 15.00 0.100 0.110 0.71 4.33
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 15.00 0.460 0.470 0.71 -0.96
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 15.00 0.310 0.320 0.70 2.16
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 15.00 0.300 0.310 0.72 -2.15
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 15.00 0.300 0.310 0.71 2.21
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 15.00 0.310 0.320 0.69 -2.02
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 15.00 0.450 0.460 0.70 -1.00
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 15.00 0.120 0.130 0.71 3.89
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 9/20/2024 15.00 0.020 0.077 1.39 5.34