Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 200.00 0.1900 0.2000 0.31 6.63
UniCredit Call 200 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 200.00 0.160 0.170 0.30 7.00
UniCredit Call 200 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 200.00 - - 0.31 6.63
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 200.00 0.0370 - 0.30 10.38
UniCredit Call 200 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 200.00 0.190 0.200 0.31 6.63
UniCredit Call 200 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 200.00 - - 0.30 10.38
Morgan Stanley Call 200 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 200.00 - - 0.43 11.31
UniCredit Call 200 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 200.00 - - 0.30 10.38
Morgan Stanley Call 200 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 200.00 - - 0.29 9.65
Morgan Stanley Call 200 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 200.00 - - 0.33 10.48
Morgan Stanley Call 200 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 200.00 - - 1.08 11.35
Morgan Stanley Call 190 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 190.00 - - 0.31 10.94
Morgan Stanley Call 190 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 190.00 - - 0.39 12.15
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 190.00 0.0230 - 0.34 10.87
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 190.00 0.0720 0.0790 0.32 8.93
Morgan Stanley Call 190 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 190.00 - - 0.99 12.11
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 190.00 0.3900 0.4000 0.25 6.20
UniCredit Call 190 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 190.00 - - 0.34 10.87
UniCredit Call 190 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 190.00 0.072 0.079 0.32 8.93
UniCredit Call 190 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 190.00 - - 0.34 10.87
UniCredit Call 190 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 190.00 - - 0.25 6.20
UniCredit Call 190 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 190.00 0.071 0.078 0.32 8.93
UniCredit Call 190 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 190.00 0.390 0.400 0.25 6.20
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 180.00 0.0080 - 0.34 16.52
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 17/12/2025 180.00 - - 0.31 6.26
Morgan Stanley Call 180 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 180.00 - - 0.29 11.31
BVT Call 180 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 180.00 - - 0.34 14.15
UniCredit Call 180 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 180.00 - - 0.34 16.52
UniCredit Call 180 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 180.00 0.310 0.320 0.31 6.26
Morgan Stanley Call 180 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 180.00 - - 0.90 13.22
* Too many results found, please restrict the search by using the filter options.