Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 - - 0.27 32.80
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 - - 0.27 11.00
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 - - 0.37 11.33
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 - - 0.24 4.95
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 - - 0.23 3.75
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.26 5.88
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 - - 0.26 7.04
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 - - 0.28 4.42
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 - - 0.31 3.36
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 - - 0.25 8.29
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19/09/2025 250.00 - - 0.24 3.94
BNP Paribas Call 300 SOON 19.09.2025   Call SONOVA N 19/09/2025 300.00 - - 0.24 5.45
BNP Paribas Call 240 SONVF 20.09.2024   Call Sonova Holding AG 20/09/2024 240.00 - - - -
BNP Paribas Call 220 SONVF 20.09.2024   Call Sonova Holding AG 20/09/2024 220.00 - - - -
BNP Paribas Put 220 SONVF 20.09.2024   Put Sonova Holding AG 20/09/2024 220.00 - - 0.77 -14.18
BNP Paribas Put 200 SONVF 20.09.2024   Put Sonova Holding AG 20/09/2024 200.00 - - 0.98 -11.08
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19/09/2025 250.00 - - 0.33 -4.36
BNP Paribas Put 300 SOON 19.09.2025   Put SONOVA N 19/09/2025 300.00 - - 0.32 -3.48
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 - - 0.29 -5.43
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 - - 0.31 -7.03
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 - - 0.34 -3.69
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 - - 0.23 -20.22
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19/12/2025 300.00 - - 0.33 -2.98
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19/12/2025 350.00 - - 0.35 -2.28
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 - - 0.29 -7.33
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 - - 0.44 -22.58
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 - - 0.43 -9.87
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 - - 0.33 -9.74
BNP Paribas Put 200 SONVF 20.09.2024   Put Sonova Holding AG 20/09/2024 200.00 - - 0.98 -11.08
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 - - 0.31 -7.03