Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 290 FDX 20.09.2024   Put FEDEX CORP. D... 20.09.2024 290.00 - - - -
BVT Put 240 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 240.00 - - 0.25 -13.07
BVT Put 270 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 270.00 - - 0.16 -14.41
BVT Put 220 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 220.00 - - 0.30 -12.59
BVT Put 280 FDX 21.03.2025   Put FEDEX CORP. D... 21.03.2025 280.00 - - 0.15 -10.19
BVT Put 260 FDX 20.06.2025   Put FEDEX CORP. D... 20.06.2025 260.00 - - 0.22 -6.89
BVT Put 230 FDX 20.06.2025   Put FEDEX CORP. D... 20.06.2025 230.00 - - 0.27 -6.85
BVT Put 250 FDX 21.03.2025   Put FEDEX CORP. D... 21.03.2025 250.00 - - 0.22 -9.51
BVT Put 310 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 310.00 - - - -
BVT Put 250 FDX 20.09.2024   Put FedEx Corp 20.09.2024 250.00 - - 0.54 -16.05
JP Morgan Put 260 FDX 17.01.2025   Put FedEx Corp 17.01.2025 260.00 0.650 0.800 0.34 -7.60
JP Morgan Put 230 FDX 20.12.2024   Put FedEx Corp 20.12.2024 230.00 0.210 0.360 0.42 -8.22
JP Morgan Put 190 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 190.00 - - 0.55 -6.20
Goldman Sachs Put 250 FDX 19.09.2025   Put FedEx Corp 19.09.2025 250.00 - - 0.33 -4.32
JP Morgan Put 230 FDX 20.06.2025   Put FedEx Corp 20.06.2025 230.00 0.650 0.850 0.38 -4.84
JP Morgan Put 230 FDX 19.09.2025   Put FedEx Corp 19.09.2025 230.00 0.770 1.070 0.37 -4.14
JP Morgan Put 230 FDX 16.01.2026   Put FedEx Corp 16.01.2026 230.00 1.36 1.66 0.38 -3.22
JP Morgan Put 250 FDX 18.10.2024   Put FedEx Corp 18.10.2024 250.00 0.160 0.310 0.46 -11.40
JP Morgan Put 220 FDX 19.12.2025   Put FEDEX CORP. D... 19.12.2025 220.00 - - 0.38 -3.21
Goldman Sachs Put 300 FDX 19.09.2025   Put FedEx Corp 19.09.2025 300.00 - - 0.30 -3.81
JP Morgan Put 270 FDX 16.01.2026   Put FedEx Corp 16.01.2026 270.00 2.46 2.76 0.35 -3.05
Soc. Generale Put 260 FDX 20.09.2024   Put FedEx Corp 20.09.2024 260.00 - - 0.51 -16.38
Soc. Generale Put 260 FDX 20.12.2024   Put FedEx Corp 20.12.2024 260.00 - - 0.35 -8.51
Goldman Sachs Put 280 FDX 17.01.2025   Put FedEx Corp 17.01.2025 280.00 - - 0.32 -7.00
JP Morgan Put 290 FDX 20.12.2024   Put FedEx Corp 20.12.2024 290.00 1.36 1.46 0.34 -6.99
JP Morgan Put 290 FDX 21.03.2025   Put FedEx Corp 21.03.2025 290.00 1.74 1.89 0.30 -5.82
Goldman Sachs Put 200 FDX 21.03.2025   Put FedEx Corp 21.03.2025 200.00 - - 0.42 -6.40
Goldman Sachs Put 150 FDX 16.01.2026   Put FedEx Corp 16.01.2026 150.00 - - 0.43 -3.92
JP Morgan Put 200 FDX 20.06.2025   Put FedEx Corp 20.06.2025 200.00 0.310 0.610 0.44 -4.44
UniCredit Put 200 FDX 18.06.2025   Put FEDEX CORP. D... 18.06.2025 200.00 0.360 0.380 0.31 -6.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.