Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 RCL 19.12.2025   Call Royal Caribbean Grou... 2025-12-19 150.00 4.51 4.56 0.44 2.57
Morgan Stanley Call 175 RCL 20.06.2025   Call Royal Caribbean Grou... 2025-06-20 175.00 2.52 2.57 0.42 3.71
Morgan Stanley Call 200 RCL 20.06.2025   Call Royal Caribbean Grou... 2025-06-20 200.00 1.54 1.59 0.40 4.48
Morgan Stanley Call 180 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 180.00 1.77 1.85 0.41 4.67
Morgan Stanley Call 220 RCL 19.12.2025   Call Royal Caribbean Grou... 2025-12-19 220.00 1.63 1.68 0.38 3.94
Morgan Stanley Call 160 RCL 20.06.2025   Call Royal Caribbean Grou... 2025-06-20 160.00 3.28 3.33 0.44 3.28
Morgan Stanley Call 240 RCL 20.06.2025   Call Royal Caribbean Grou... 2025-06-20 240.00 0.660 0.710 0.39 5.65
Morgan Stanley Call 140 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 140.00 3.78 3.83 0.55 3.42
Morgan Stanley Call 130 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 130.00 4.89 4.94 0.52 2.71
Morgan Stanley Call 160 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 160.00 2.83 2.88 0.44 3.78
Morgan Stanley Call 210 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 210.00 0.330 0.380 0.40 9.39
Morgan Stanley Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 240.00 0.340 0.390 0.39 7.41