Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 15 CSIQ 17.04.2025   Put Canadian Solar Inc 17.04.2025 15.00 0.390 0.490 0.90 -1.14
JP Morgan Put 10 CSIQ 17.04.2025   Put Canadian Solar Inc 17.04.2025 10.00 - - 1.15 -1.10
JP Morgan Put 12 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 12.00 - - 0.87 -6.38
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 25.00 - - - -
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 30.00 - - - -
JP Morgan Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 15.00 0.500 0.800 1.24 -0.41
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 15.00 0.340 0.400 0.97 -1.39
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 30.00 - - 1.03 -0.61
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 25.00 - - 0.92 -0.87
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 25.00 - - 0.86 -0.85
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 15.00 - - 0.66 -1.81
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 20.00 - - 0.76 -1.34
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 30.00 - - 0.82 -0.46
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 20.00 - - 0.72 -0.77
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 20.00 - - 0.75 -1.26
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 30.00 - - 0.83 -0.46
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 20.00 - - 0.70 -0.76
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 25.00 - - 0.75 -0.59
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 35.00 - - 0.91 -0.36
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 35.00 - - 0.90 -0.38
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 22.00 - - 0.80 -1.12
BNP Paribas Put 25 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 25.00 - - 0.74 -0.61
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 30.00 1.570 1.580 1.03 -0.61
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 30.00 - - - -
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 25.00 1.120 1.130 0.86 -0.85
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 25.00 1.120 1.130 0.92 -0.87
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 20.00 0.690 0.700 0.75 -1.26
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 20.00 0.680 0.690 0.76 -1.34
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 30.00 1.590 1.610 0.83 -0.46
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 20.00 0.790 0.800 0.70 -0.76