Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 230 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 230.00 6.64 6.73 0.32 3.25
Morgan Stanley Call 240 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 240.00 5.60 5.69 0.48 3.28
Morgan Stanley Call 240 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 240.00 5.19 5.28 0.60 3.31
Morgan Stanley Call 275 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 275.00 4.99 5.25 0.31 3.33
Morgan Stanley Call 250 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 250.00 5.81 5.90 0.31 3.34
Morgan Stanley Call 250 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 250.00 5.69 5.78 0.31 3.43
Morgan Stanley Call 230 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 230.00 6.32 6.41 0.34 3.46
Morgan Stanley Call 240 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 240.00 5.95 6.04 0.31 3.49
Morgan Stanley Call 260 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 260.00 5.22 5.31 0.30 3.55
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 240.00 4.79 4.88 0.79 3.55
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 250.00 4.46 4.55 0.56 3.63
Morgan Stanley Call 260 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 260.00 5.09 5.18 0.30 3.65
Morgan Stanley Call 300 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 300.00 3.83 4.09 0.29 3.73
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 240.00 4.91 5.00 0.64 3.74
Morgan Stanley Call 250 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 250.00 5.20 5.38 0.30 3.75
Morgan Stanley Call 270 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 270.00 4.66 4.75 0.30 3.76
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 250.00 4.14 4.23 0.65 3.86
Morgan Stanley Call 270 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 270.00 4.52 4.61 0.29 3.87
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 250.00 4.00 4.09 0.73 3.97
Morgan Stanley Call 260 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 260.00 3.78 3.87 0.53 3.97
Morgan Stanley Call 280 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 280.00 4.14 4.23 0.29 3.98
Morgan Stanley Call 260 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 260.00 4.68 4.77 0.30 4.03
Morgan Stanley Call 250 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 250.00 4.92 5.01 0.31 4.07
Morgan Stanley Call 280 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 280.00 4.00 4.09 0.29 4.12
Morgan Stanley Call 325 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 325.00 2.89 3.15 0.29 4.14
Morgan Stanley Call 290 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 290.00 3.66 3.75 0.29 4.20
Morgan Stanley Call 280 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 280.00 3.11 3.20 0.43 4.21
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 260.00 3.41 3.50 0.60 4.32
Morgan Stanley Call 270 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 270.00 4.09 4.18 0.29 4.32
Morgan Stanley Call 290 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 290.00 3.51 3.60 0.28 4.38