Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 300.00 1.48 1.57 0.42 5.88
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 360.00 1.29 1.38 0.27 5.81
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 280.00 1.81 1.90 0.57 5.79
Morgan Stanley Call 320 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 320.00 1.33 1.42 0.37 5.68
Morgan Stanley Call 310 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 310.00 2.06 2.15 0.27 5.65
Morgan Stanley Call 290 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 290.00 2.45 2.54 0.28 5.64
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 280.00 1.97 2.06 0.52 5.51
Morgan Stanley Call 290 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 290.00 1.90 1.99 0.44 5.34
Morgan Stanley Call 300 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 300.00 2.45 2.54 0.27 5.29
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 320.00 2.19 2.28 0.27 5.14
Morgan Stanley Call 400 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 400.00 1.13 1.39 0.28 5.13
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 270.00 2.40 2.49 0.62 5.08
Morgan Stanley Call 290 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 290.00 2.88 2.97 0.28 4.95
Morgan Stanley Call 300 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 300.00 2.02 2.11 0.40 4.93
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 260.00 3.06 3.15 0.60 4.91
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 320.00 2.34 2.43 0.28 4.91
Morgan Stanley Call 310 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 310.00 2.54 2.63 0.28 4.88
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 270.00 2.55 2.64 0.56 4.87
Morgan Stanley Call 280 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 280.00 2.39 2.48 0.47 4.84
Morgan Stanley Call 270 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 270.00 3.47 3.56 0.30 4.81
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 310.00 2.69 2.78 0.28 4.67
Morgan Stanley Call 280 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 280.00 3.36 3.45 0.28 4.64
Morgan Stanley Call 300 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 300.00 2.93 3.02 0.28 4.62
Morgan Stanley Call 350 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 350.00 2.07 2.33 0.28 4.52
Morgan Stanley Call 300 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 300.00 3.08 3.17 0.28 4.44
Morgan Stanley Call 260 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 260.00 4.06 4.15 0.30 4.43
Morgan Stanley Call 270 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 270.00 2.95 3.04 0.49 4.39
Morgan Stanley Call 290 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 290.00 3.35 3.44 0.28 4.38
Morgan Stanley Call 270 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 270.00 3.88 3.97 0.29 4.32
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 260.00 3.21 3.30 0.60 4.32