Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 200 RSG 20.06.2025   Call Republic Services In... 20/06/2025 200.00 1.44 1.59 0.21 6.93
Morgan Stanley Call 190 RSG 21.03.2025   Call Republic Services In... 21/03/2025 190.00 1.79 1.89 0.23 6.83
Morgan Stanley Call 180 RSG 20.12.2024   Call Republic Services In... 20/12/2024 180.00 2.23 2.29 0.29 6.58
Morgan Stanley Call 210 RSG 19.12.2025   Call Republic Services In... 19/12/2025 210.00 1.49 1.56 0.20 6.34
Soc. Generale Call 220 RSG 19.12.2025   Call Republic Services In... 19/12/2025 220.00 1.22 1.45 0.22 6.27
Soc. Generale Call 220 RSG 19.12.2025   Call Republic Services In... 19/12/2025 220.00 1.210 1.440 0.22 6.27
Soc. Generale Call 255 RSG 20.03.2026   Call Republic Services In... 20/03/2026 255.00 0.800 0.950 0.24 6.24
Soc. Generale Call 255 RSG 20.03.2026   Call Republic Services In... 20/03/2026 255.00 0.800 0.950 0.24 6.24
Soc. Generale Call 250 RSG 20.03.2026   Call Republic Services In... 20/03/2026 250.00 0.880 1.040 0.24 6.10
Soc. Generale Call 250 RSG 20.03.2026   Call Republic Services In... 20/03/2026 250.00 0.880 1.040 0.24 6.10
Soc. Generale Call 245 RSG 20.03.2026   Call Republic Services In... 20/03/2026 245.00 0.970 1.150 0.24 5.95
Soc. Generale Call 245 RSG 20.03.2026   Call Republic Services In... 20/03/2026 245.00 0.97 1.15 0.24 5.95
Morgan Stanley Call 200 RSG 19.12.2025   Call Republic Services In... 19/12/2025 200.00 1.86 1.94 0.19 5.92
Morgan Stanley Call 190 RSG 20.06.2025   Call Republic Services In... 20/06/2025 190.00 2.00 2.17 0.22 5.89
Soc. Generale Call 240 RSG 20.03.2026   Call Republic Services In... 20/03/2026 240.00 1.07 1.26 0.24 5.84
Soc. Generale Call 240 RSG 20.03.2026   Call Republic Services In... 20/03/2026 240.00 1.070 1.260 0.24 5.84
Soc. Generale Call 270 RSG 19.06.2026   Call Republic Services In... 19/06/2026 270.00 0.820 0.960 0.25 5.73
Soc. Generale Call 270 RSG 19.06.2026   Call Republic Services In... 19/06/2026 270.00 0.820 0.960 0.25 5.73
Soc. Generale Call 235 RSG 20.03.2026   Call Republic Services In... 20/03/2026 235.00 1.19 1.39 0.24 5.68
Soc. Generale Call 235 RSG 20.03.2026   Call Republic Services In... 20/03/2026 235.00 1.190 1.390 0.24 5.68
Soc. Generale Call 215 RSG 19.12.2025   Call Republic Services In... 19/12/2025 215.00 1.480 1.730 0.23 5.67
Soc. Generale Call 215 RSG 19.12.2025   Call Republic Services In... 19/12/2025 215.00 1.48 1.73 0.23 5.67
Soc. Generale Call 265 RSG 19.06.2026   Call Republic Services In... 19/06/2026 265.00 0.880 1.030 0.25 5.65
Soc. Generale Call 265 RSG 19.06.2026   Call Republic Services In... 19/06/2026 265.00 0.890 1.040 0.25 5.65
Morgan Stanley Call 180 RSG 21.03.2025   Call Republic Services In... 21/03/2025 180.00 2.49 2.59 0.25 5.60
Soc. Generale Call 260 RSG 19.06.2026   Call Republic Services In... 19/06/2026 260.00 0.960 1.120 0.25 5.55
Soc. Generale Call 260 RSG 19.06.2026   Call Republic Services In... 19/06/2026 260.00 0.960 1.120 0.25 5.55
Soc. Generale Call 210 RSG 19.12.2025   Call Republic Services In... 19/12/2025 210.00 1.620 1.890 0.23 5.53
Soc. Generale Call 210 RSG 19.12.2025   Call Republic Services In... 19/12/2025 210.00 1.63 1.90 0.23 5.53
Soc. Generale Call 230 RSG 20.03.2026   Call Republic Services In... 20/03/2026 230.00 1.31 1.53 0.24 5.50