Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 50 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 50.00 - - 0.37 12.38
Goldman Sachs Call 40 HAL 20.12.2024   Call Halliburton Co 20/12/2024 40.00 - - 0.41 12.36
BVT Call 37 HAL 20.12.2024   Call Halliburton Co 20/12/2024 37.00 - - 0.38 12.30
BVT Call 37 HAL 20.12.2024   Call Halliburton Co 20/12/2024 37.00 - - 0.38 12.30
Goldman Sachs Call 28 HAL 18.10.2024   Call Halliburton Co 18/10/2024 28.00 - - 0.37 12.29
BVT Call 38 HAL 20.12.2024   Call Halliburton Co 20/12/2024 38.00 - - 0.39 12.19
BVT Call 38 HAL 20.12.2024   Call Halliburton Co 20/12/2024 38.00 - - 0.39 12.19
JP Morgan Call 28 HAL 18.10.2024   Call Halliburton Co 18/10/2024 28.00 - - 0.37 12.17
BVT Call 36 HAL 20.12.2024   Call Halliburton Co 20/12/2024 36.00 - - 0.37 12.17
BVT Call 36 HAL 20.12.2024   Call Halliburton Co 20/12/2024 36.00 - - 0.37 12.17
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 40.00 - - 0.47 12.07
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 40.00 - - 0.47 12.07
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 40.00 0.0050 - 0.47 12.07
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 20/12/2024 35.00 - - 0.36 11.78
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 20/12/2024 35.00 - - 0.36 11.78
JP Morgan Call 32 HAL 15.11.2024   Call Halliburton Co 15/11/2024 32.00 - - 0.40 11.68
UniCredit Call 42 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 42.00 - - 0.43 11.67
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 42.00 0.0030 - 0.43 11.67
UniCredit Call 42 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 42.00 - - 0.43 11.67
UniCredit Call 34 HAL 18.12.2024   Call Halliburton Co 18/12/2024 34.00 0.027 0.032 0.35 11.64
UC WAR. CALL 12/24 HAL   Call Halliburton Co 18/12/2024 34.00 0.0270 0.0320 0.35 11.64
UniCredit Call 34 HAL 18.12.2024   Call Halliburton Co 18/12/2024 34.00 - - 0.35 11.64
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 60.00 - - 0.63 11.58
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 60.00 0.0010 - 0.63 11.58
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 60.00 0.001 - 0.63 11.58
BVT Call 39 HAL 20.12.2024   Call Halliburton Co 20/12/2024 39.00 - - 0.42 11.56
BVT Call 39 HAL 20.12.2024   Call Halliburton Co 20/12/2024 39.00 - - 0.42 11.56
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 48.00 0.0040 - 0.39 11.29
UniCredit Call 48 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 48.00 - - 0.39 11.29
UniCredit Call 48 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 48.00 - - 0.39 11.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.