Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 - - 0.39 19.16
Goldman Sachs Call 360 FDX 20.09.2024   Call FedEx Corp 20/09/2024 360.00 - - 0.56 17.01
Goldman Sachs Call 350 FDX 18.10.2024   Call FedEx Corp 18/10/2024 350.00 - - 0.34 17.42
Goldman Sachs Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 - - 0.43 17.11
Goldman Sachs Call 360 FDX 18.10.2024   Call FedEx Corp 18/10/2024 360.00 - - 0.36 17.24
BVT Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 - - 0.41 18.16
BVT Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 - - 0.41 18.16
Goldman Sachs Call 340 FDX 18.10.2024   Call FedEx Corp 18/10/2024 340.00 - - 0.33 16.70
UniCredit Call 340 FDX 18.09.2024   Call FEDEX CORP. D... 18/09/2024 340.00 - - 0.63 17.13
UniCredit Call 340 FDX 18.09.2024   Call FEDEX CORP. D... 18/09/2024 340.00 - - 0.63 17.13
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18/09/2024 340.00 0.0390 - 0.63 17.13
JP Morgan Call 340 FDX 20.09.2024   Call FedEx Corp 20/09/2024 340.00 0.098 0.250 0.49 17.64
JP Morgan Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 0.330 0.420 0.43 17.11
JP Morgan Call 310 FDX 20.09.2024   Call FedEx Corp 20/09/2024 310.00 0.570 0.650 0.43 15.29
JP Morgan Call 340 FDX 18.10.2024   Call FedEx Corp 18/10/2024 340.00 0.170 0.270 0.34 15.92
Soc. Generale Call 310 FDX 20.09.2024   Call FedEx Corp 20/09/2024 310.00 - - 0.40 16.40
Soc. Generale Call 310 FDX 20.09.2024   Call FedEx Corp 20/09/2024 310.00 0.590 0.610 0.40 16.40
Goldman Sachs Call 400 FDX 18.10.2024   Call FedEx Corp 18/10/2024 400.00 - - 0.49 13.65
Goldman Sachs Call 350 FDX 15.11.2024   Call FedEx Corp 15/11/2024 350.00 - - 0.30 15.17
BVT Call 310 FDX 20.09.2024   Call FedEx Corp 20/09/2024 310.00 - - 0.41 16.02
BVT Call 310 FDX 20.09.2024   Call FedEx Corp 20/09/2024 310.00 - - 0.41 16.02
UniCredit Call 400 FDX 15.01.2025   Call FedEx Corp 15/01/2025 400.00 0.095 - 0.27 15.23
UC WAR. CALL 01/25 FDX   Call FedEx Corp 15/01/2025 400.00 0.0950 - 0.27 15.23
UniCredit Call 400 FDX 15.01.2025   Call FedEx Corp 15/01/2025 400.00 - - 0.27 15.23
Goldman Sachs Call 400 FDX 15.11.2024   Call FedEx Corp 15/11/2024 400.00 - - 0.36 15.73
JP Morgan Call 330 FDX 18.10.2024   Call FedEx Corp 18/10/2024 330.00 0.300 0.400 0.34 15.02
Goldman Sachs Call 400 FDX 20.09.2024   Call FedEx Corp 20/09/2024 400.00 - - 0.71 15.43
JP Morgan Call 350 FDX 18.10.2024   Call FedEx Corp 18/10/2024 350.00 0.097 0.250 0.37 15.52
JP Morgan Call 320 FDX 18.10.2024   Call FedEx Corp 18/10/2024 320.00 0.500 0.590 0.31 14.78
Goldman Sachs Call 320 FDX 18.10.2024   Call FedEx Corp 18/10/2024 320.00 - - 0.31 14.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.