Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 80.00 0.970 0.980 0.27 -3.26
BNP Paribas Put 50 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 50.00 0.120 0.130 0.34 -4.65
BNP Paribas Put 70 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 70.00 0.520 0.530 0.27 -4.08
BNP Paribas Call 65 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 65.00 1.26 1.27 0.26 3.82
BNP Paribas Put 65 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 65.00 0.370 0.380 0.28 -4.34
JP Morgan Call 85 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 85.00 0.420 0.480 0.25 5.77
BNP Paribas Put 70 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 70.00 0.520 0.530 0.27 -4.08
BNP Paribas Call 65 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 65.00 1.260 1.270 0.26 3.82
BNP Paribas Put 65 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 65.00 0.370 0.380 0.28 -4.34
JP Morgan Put 70 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 70.00 0.540 0.590 0.28 -3.92
BNP Paribas Call 55 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 55.00 1.94 1.95 0.29 2.92
BNP Paribas Put 55 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 55.00 0.180 0.190 0.31 -4.60
BNP Paribas Call 50 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 50.00 2.31 2.32 0.30 2.58
JP Morgan Put 60 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 60.00 0.260 0.320 0.33 -3.80
BNP Paribas Call 55 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 55.00 1.940 1.950 0.29 2.92
BNP Paribas Put 55 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 55.00 0.180 0.190 0.31 -4.60
BNP Paribas Call 50 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 50.00 2.310 2.320 0.30 2.58
JP Morgan Call 65 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 65.00 1.27 1.32 0.23 4.18
BNP Paribas Call 70 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 70.00 0.98 0.99 0.25 4.35
JP Morgan Put 65 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 65.00 0.380 0.430 0.31 -3.75
BNP Paribas Call 70 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 70.00 0.980 0.990 0.25 4.35
JP Morgan Call 80 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 80.00 0.580 0.630 0.27 4.97
JP Morgan Call 90 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 90.00 0.300 0.360 0.26 6.01
JP Morgan Call 70 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 70.00 1.00 1.05 0.28 4.04
JP Morgan Call 75 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 75.00 0.770 0.820 0.24 4.99
JP Morgan Put 50 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 50.00 0.110 0.180 0.38 -3.90
JP Morgan Put 55 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 55.00 0.170 0.240 0.34 -4.03
Soc. Generale Call 60 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 60.00 1.60 1.70 0.30 3.23
Soc. Generale Call 90 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 90.00 0.370 0.410 0.28 5.78
Soc. Generale Call 70 NDAQ 19.12.2025   Call Nasdaq Inc 19/12/2025 70.00 1.02 1.10 0.28 4.10
* Too many results found, please restrict the search by using the filter options.