Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 20.06.2025 70.00 - - 0.35 -6.34
Goldman Sachs Put 80 SGSN 21.03.2025   Put SGS N 21.03.2025 80.00 - - 0.30 -8.60
Goldman Sachs Put 50 SGSN 21.03.2025   Put SGS N 21.03.2025 50.00 - - 0.63 -4.85
Goldman Sachs Put 60 SGSN 21.03.2025   Put SGS N 21.03.2025 60.00 - - 0.49 -6.06
Goldman Sachs Call 90 SGSN 21.03.2025   Call SGS N 21.03.2025 90.00 - - 0.21 6.97
Goldman Sachs Call 120 SGSN 21.03.2025   Call SGS N 21.03.2025 120.00 - - 0.25 12.10
Goldman Sachs Call 80 SGSN 21.03.2025   Call SGS N 21.03.2025 80.00 - - 0.27 4.43
Goldman Sachs Call 110 SGSN 21.03.2025   Call SGS N 21.03.2025 110.00 - - 0.21 12.64
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 21.03.2025 140.00 - - 0.34 10.32
Goldman Sachs Put 70 SGSN 21.03.2025   Put SGS N 21.03.2025 70.00 - - 0.39 -7.39
Goldman Sachs Call 100 SGSN 21.03.2025   Call SGS N 21.03.2025 100.00 - - 0.19 10.37
Goldman Sachs Put 100 SGSN 21.03.2025   Put SGS N 21.03.2025 100.00 - - 0.22 -7.25
Goldman Sachs Put 100 SGSN 20.12.2024   Put SGS N 20.12.2024 100.00 - - 0.21 -10.48
Goldman Sachs Put 70 SGSN 20.12.2024   Put SGS N 20.12.2024 70.00 - - 0.52 -8.25
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 20.12.2024 50.00 - - 0.95 -4.70
Goldman Sachs Call 100 SGSOF 20.12.2024   Call SGS SA 20.12.2024 100.00 - - - -
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 20.12.2024 60.00 - - 0.75 -5.88
Goldman Sachs Call 80 SGSOF 20.12.2024   Call SGS SA 20.12.2024 80.00 - - - -
Goldman Sachs Put 80 SGSOF 20.12.2024   Put SGS SA 20.12.2024 80.00 - - 0.46 -8.74
Goldman Sachs Call 120 SGSOF 20.12.2024   Call SGS SA 20.12.2024 120.00 - - 0.27 16.48
Goldman Sachs Call 90 SGSOF 20.12.2024   Call SGS SA 20.12.2024 90.00 - - - -
Goldman Sachs Call 70 SGSOF 20.12.2024   Call SGS SA 20.12.2024 70.00 - - - -
Goldman Sachs Call 140 SGSOF 20.12.2024   Call SGS SA 20.12.2024 140.00 - - 0.43 11.66
Goldman Sachs Call 105 SGSN 20.12.2024   Call SGS N 20.12.2024 105.00 - - 0.22 16.29
Goldman Sachs Call 110 SGSN 20.12.2024   Call SGS N 20.12.2024 110.00 - - 0.24 17.04
Goldman Sachs Put 85 SGSN 20.12.2024   Put SGS N 20.12.2024 85.00 - - 0.30 -12.60
Goldman Sachs Call 95 SGSN 20.12.2024   Call SGS N 20.12.2024 95.00 - - 0.23 10.54
Goldman Sachs Put 40 SGSN 20.12.2024   Put SGS N 20.12.2024 40.00 - - 1.22 -3.45
Goldman Sachs Call 120 SGSN 15.11.2024   Call SGS N 15.11.2024 120.00 - - 0.43 14.16
Goldman Sachs Call 100 SGSN 15.11.2024   Call SGS N 15.11.2024 100.00 - - 0.23 17.35