Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 250.00 0.0330 - 0.57 14.34
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 220.00 0.2900 0.3100 0.48 14.70
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 210.00 2.6400 - 1.50 3.90
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 280.00 0.0050 - 0.49 25.32
UniCredit Call 250 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 250.00 - - 0.57 14.34
UniCredit Call 220 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 220.00 - - 0.48 14.70
UniCredit Call 210 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 210.00 - - 1.50 3.90
UniCredit Call 280 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 280.00 - - 0.49 25.32
UniCredit Call 250 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 250.00 0.033 - 0.57 14.34
UniCredit Call 220 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 220.00 0.270 0.290 0.48 14.70
UniCredit Call 210 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 210.00 - - 1.50 3.90
UniCredit Call 280 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 280.00 0.005 - 0.49 25.32
UC WAR. PUT 01/25 0PY   Put Paycom Software Inc 2025-01-15 220.00 1.4600 1.4800 0.35 -9.70
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 230.00 0.1200 0.1400 0.36 21.30
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 270.00 0.0200 - 0.46 26.53
Call Optionsschein auf die Aktie der Paycom Software, Inc.   Call Paycom Software Inc 2025-01-15 215.00 - - - -
UniCredit Put 220 PAYC 15.01.2025   Put Paycom Software Inc 2025-01-15 220.00 - - 0.35 -9.70
UniCredit Call 230 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 230.00 - - 0.36 21.30
UniCredit Call 270 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 270.00 - - 0.46 26.53
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 245.00 0.0410 - 0.45 19.09
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 260.00 0.0240 - 0.44 23.58
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 265.00 0.0270 - 0.48 21.63
UniCredit Call 270 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 270.00 0.019 - 0.46 26.53
UniCredit Call 245 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 245.00 - - 0.45 19.09
UniCredit Call 260 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 260.00 - - 0.44 23.58
UniCredit Call 265 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 265.00 - - 0.48 21.63
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 235.00 0.0900 0.1100 0.38 21.26
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 240.00 0.0590 - 0.40 21.06
UC WAR. PUT 01/25 0PY   Put Paycom Software Inc 2025-01-15 200.00 0.4300 0.4500 0.19 -23.22
Call Optionsschein auf die Aktie der Paycom Software, Inc.   Call Paycom Software Inc 2025-01-15 210.00 - - - -
* Too many results found, please restrict the search by using the filter options.