Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 390 HD 06.09.2024   Call Home Depot Inc 2024-09-06 390.00 0.012 0.310 0.56 24.68
JP Morgan Call 370 HD 06.09.2024   Call Home Depot Inc 2024-09-06 370.00 0.360 0.460 0.30 34.22
JP Morgan Call 380 HD 06.09.2024   Call Home Depot Inc 2024-09-06 380.00 0.074 0.220 0.34 38.59
JP Morgan Call 370 HD 13.09.2024   Call Home Depot Inc 2024-09-13 370.00 - - - -
JP Morgan Call 390 HD 13.09.2024   Call Home Depot Inc 2024-09-13 390.00 0.064 0.260 0.35 27.26
JP Morgan Call 380 HD 13.09.2024   Call Home Depot Inc 2024-09-13 380.00 0.220 0.320 0.26 32.94
UC WAR. CALL 09/24 HDI   Call Home Depot Inc 2024-09-18 370.00 0.5400 0.5600 0.21 28.16
UniCredit Call 370 HD 18.09.2024   Call Home Depot Inc 2024-09-18 370.00 - - 0.21 28.16
UniCredit Call 370 HD 18.09.2024   Call Home Depot Inc 2024-09-18 370.00 0.560 0.580 0.21 28.16
UC WAR. CALL 09/24 HDI   Call Home Depot Inc 2024-09-18 420.00 0.0160 - 0.28 44.11
UniCredit Call 420 HD 18.09.2024   Call Home Depot Inc 2024-09-18 420.00 - - 0.28 44.11
UniCredit Call 420 HD 18.09.2024   Call Home Depot Inc 2024-09-18 420.00 0.016 - 0.28 44.11
UC WAR. CALL 09/24 HDI   Call Home Depot Inc 2024-09-18 365.00 0.8000 0.8200 0.21 24.62
UniCredit Call 365 HD 18.09.2024   Call Home Depot Inc 2024-09-18 365.00 - - 0.21 24.62
UniCredit Call 365 HD 18.09.2024   Call Home Depot Inc 2024-09-18 365.00 0.820 0.840 0.21 24.62
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 2024-09-18 350.00 1.8600 1.8800 0.87 7.74
UniCredit Call 350 HDI 18.09.2024   Call HOME DEPOT INC. D... 2024-09-18 350.00 - - 0.87 7.74
UniCredit Call 350 HDI 18.09.2024   Call HOME DEPOT INC. D... 2024-09-18 350.00 1.890 1.910 0.87 7.74
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 2024-09-18 380.00 0.2200 0.2400 0.50 18.73
UniCredit Call 380 HDI 18.09.2024   Call HOME DEPOT INC. D... 2024-09-18 380.00 0.220 0.240 0.50 18.73
UniCredit Call 380 HDI 18.09.2024   Call HOME DEPOT INC. D... 2024-09-18 380.00 0.220 0.240 0.50 18.73
UC WAR. PUT 09/24 HDI   Put HOME DEPOT INC. D... 2024-09-18 300.00 0.0040 - 0.20 -66.09
UniCredit Put 300 HDI 18.09.2024   Put HOME DEPOT INC. D... 2024-09-18 300.00 - - 0.20 -66.09
UniCredit Put 300 HDI 18.09.2024   Put HOME DEPOT INC. D... 2024-09-18 300.00 - - 0.20 -66.09
UniCredit Call 400 HDI 18.09.2024   Call HOME DEPOT INC. D... 2024-09-18 400.00 - - 0.43 27.24
UniCredit Call 400 HDI 18.09.2024   Call HOME DEPOT INC. D... 2024-09-18 400.00 - - 0.43 27.24
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 2024-09-18 330.00 2.6800 - 0.87 6.82
UniCredit Call 330 HDI 18.09.2024   Call HOME DEPOT INC. D... 2024-09-18 330.00 - - 0.87 6.82
UniCredit Call 330 HDI 18.09.2024   Call HOME DEPOT INC. D... 2024-09-18 330.00 - - 0.87 6.82
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 2024-09-18 360.00 1.1100 1.1300 0.71 10.26
* Too many results found, please restrict the search by using the filter options.