Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 DLTR 06.09.2024   Call Dollar Tree Inc 9/6/2024 95.00 - - - -
JP Morgan Put 90 DLTR 06.09.2024   Put Dollar Tree Inc 9/6/2024 90.00 0.830 0.850 1.17 -6.02
JP Morgan Put 95 DLTR 06.09.2024   Put Dollar Tree Inc 9/6/2024 95.00 1.16 1.19 1.08 -5.35
JP Morgan Call 105 DLTR 06.09.2024   Call Dollar Tree Inc 9/6/2024 105.00 0.079 0.120 1.45 10.20
JP Morgan Call 100 DLTR 06.09.2024   Call Dollar Tree Inc 9/6/2024 100.00 0.130 0.160 1.38 9.94
JP Morgan Put 90 DLTR 13.09.2024   Put Dollar Tree Inc 9/13/2024 90.00 0.870 0.890 1.05 -4.86
JP Morgan Put 95 DLTR 13.09.2024   Put Dollar Tree Inc 9/13/2024 95.00 1.19 1.22 0.85 -4.98
JP Morgan Call 100 DLTR 13.09.2024   Call Dollar Tree Inc 9/13/2024 100.00 0.160 0.190 1.05 9.03
JP Morgan Call 105 DLTR 13.09.2024   Call Dollar Tree Inc 9/13/2024 105.00 0.100 0.140 1.11 9.20
JP Morgan Put 80 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 80.00 - - 0.73 -7.84
JP Morgan Put 85 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 85.00 0.530 0.550 0.70 -6.95
JP Morgan Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 105.00 0.076 0.110 0.84 10.11
JP Morgan Put 95 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 95.00 1.14 1.17 0.61 -5.47
JP Morgan Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 115.00 - - 1.42 6.52
BNP Paribas Call 95 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 95.00 - - 0.82 8.70
BNP Paribas Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 105.00 - - 0.82 10.47
BNP Paribas Call 90 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 90.00 - - 0.81 7.86
JP Morgan Put 105 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 105.00 - - - -
JP Morgan Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 110.00 0.046 0.086 0.88 10.30
JP Morgan Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 140.00 - - 1.67 6.19
BNP Paribas Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 140.00 - - 1.37 7.45
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 120.00 - - 1.06 9.09
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 110.00 - - 0.86 10.60
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 150.00 - - 1.71 6.35
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 130.00 - - 1.22 8.13
JP Morgan Put 110 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 110.00 - - - -
Morgan Stanley Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 130.00 - - 1.37 7.67
Morgan Stanley Call 200 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 200.00 - - 1.94 6.39
Morgan Stanley Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 190.00 - - 1.85 6.61
Morgan Stanley Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 120.00 - - 1.41 6.82
* Too many results found, please restrict the search by using the filter options.