Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 DVA 17.01.2025   Call DaVita Inc 2025-01-17 175.00 - - 0.79 8.24
JP Morgan Call 150 DVA 17.01.2025   Call DaVita Inc 2025-01-17 150.00 - - 0.52 8.99
JP Morgan Call 165 DVA 17.01.2025   Call DaVita Inc 2025-01-17 165.00 - - 0.67 8.87
JP Morgan Put 130 DVA 17.01.2025   Put DaVita Inc 2025-01-17 130.00 - - 0.90 -6.25
Goldman Sachs Call 200 DVA 17.01.2025   Call DaVita Inc 2025-01-17 200.00 - - 0.85 9.33
Goldman Sachs Call 140 DVA 17.01.2025   Call DaVita Inc 2025-01-17 140.00 - - 0.59 6.59
Goldman Sachs Call 150 DVA 17.01.2025   Call DaVita Inc 2025-01-17 150.00 - - 0.44 10.41
JP Morgan Call 160 DVA 17.01.2025   Call DaVita Inc 2025-01-17 160.00 - - 0.52 10.87
Goldman Sachs Call 160 DVA 17.01.2025   Call DaVita Inc 2025-01-17 160.00 - - 0.45 12.65
JP Morgan Put 135 DVA 17.01.2025   Put DaVita Inc 2025-01-17 135.00 - - 0.81 -6.72
JP Morgan Put 165 DVA 17.01.2025   Put DaVita Inc 2025-01-17 165.00 - - 0.68 -5.02
Goldman Sachs Put 120 DVA 17.01.2025   Put DaVita Inc 2025-01-17 120.00 - - 0.87 -7.60
JP Morgan Put 145 DVA 17.01.2025   Put DaVita Inc 2025-01-17 145.00 - - 0.54 -9.44
JP Morgan Call 155 DVA 17.01.2025   Call DaVita Inc 2025-01-17 155.00 - - 0.49 10.52
Goldman Sachs Call 220 DVA 17.01.2025   Call DaVita Inc 2025-01-17 220.00 - - 1.04 8.05
Goldman Sachs Put 100 DVA 17.01.2025   Put DaVita Inc 2025-01-17 100.00 - - 1.20 -6.02
JP Morgan Put 155 DVA 17.01.2025   Put DaVita Inc 2025-01-17 155.00 - - 0.46 -8.80
JP Morgan Call 185 DVA 17.01.2025   Call DaVita Inc 2025-01-17 185.00 - - 0.93 7.40
JP Morgan Put 140 DVA 17.01.2025   Put DaVita Inc 2025-01-17 140.00 - - 0.74 -7.01
JP Morgan Put 160 DVA 17.01.2025   Put DaVita Inc 2025-01-17 160.00 - - 0.51 -7.18
JP Morgan Call 170 DVA 17.01.2025   Call DaVita Inc 2025-01-17 170.00 - - 0.74 8.37
JP Morgan Put 150 DVA 17.01.2025   Put DaVita Inc 2025-01-17 150.00 - - 0.50 -9.23
Goldman Sachs Call 180 DVA 17.01.2025   Call DaVita Inc 2025-01-17 180.00 - - 0.63 11.49
JP Morgan Call 180 DVA 17.01.2025   Call DaVita Inc 2025-01-17 180.00 - - 0.87 7.73
Goldman Sachs Put 140 DVA 17.01.2025   Put DaVita Inc 2025-01-17 140.00 - - 0.48 -12.01
Goldman Sachs Put 150 DVA 17.01.2025   Put DaVita Inc 2025-01-17 150.00 - - 0.39 -11.92
Goldman Sachs Call 170 DVA 17.01.2025   Call DaVita Inc 2025-01-17 170.00 - - 0.52 12.76
Goldman Sachs Put 80 DVA 17.01.2025   Put DaVita Inc 2025-01-17 80.00 - - 1.99 -3.28
Goldman Sachs Put 160 DVA 17.01.2025   Put DaVita Inc 2025-01-17 160.00 - - 0.47 -7.61
Goldman Sachs Put 180 DVA 17.01.2025   Put DaVita Inc 2025-01-17 180.00 - - 0.81 -3.48