Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 43 BKR 17.01.2025   Call Baker Hughes Company 2025-01-17 43.00 - - - -
JP Morgan Call 45 BKR 17.01.2025   Call Baker Hughes Company 2025-01-17 45.00 - - - -
JP Morgan Put 41 BKR 17.01.2025   Put Baker Hughes Company 2025-01-17 41.00 - - - -
JP Morgan Call 42 BKR 17.01.2025   Call Baker Hughes Company 2025-01-17 42.00 - - - -
JP Morgan Put 42 BKR 17.01.2025   Put Baker Hughes Company 2025-01-17 42.00 - - - -
JP Morgan Call 44 BKR 17.01.2025   Call Baker Hughes Company 2025-01-17 44.00 - - - -
JP Morgan Put 40 BKR 17.01.2025   Put Baker Hughes Company 2025-01-17 40.00 - - - -
JP Morgan Call 42 BKR 21.02.2025   Call Baker Hughes Company 2025-02-21 42.00 - - - -
JP Morgan Put 40 BKR 21.02.2025   Put Baker Hughes Company 2025-02-21 40.00 - - - -
JP Morgan Call 44 BKR 21.02.2025   Call Baker Hughes Company 2025-02-21 44.00 - - - -
JP Morgan Put 42 BKR 21.02.2025   Put Baker Hughes Company 2025-02-21 42.00 - - - -
JP Morgan Call 48 BKR 17.04.2025   Call Baker Hughes Company 2025-04-17 48.00 - - - -
JP Morgan Call 44 BKR 17.04.2025   Call Baker Hughes Company 2025-04-17 44.00 - - - -
JP Morgan Put 42 BKR 17.04.2025   Put Baker Hughes Company 2025-04-17 42.00 - - - -
JP Morgan Call 46 BKR 17.04.2025   Call Baker Hughes Company 2025-04-17 46.00 - - - -
JP Morgan Call 42 BKR 17.04.2025   Call Baker Hughes Company 2025-04-17 42.00 - - - -
JP Morgan Put 38 BKR 17.04.2025   Put Baker Hughes Company 2025-04-17 38.00 - - - -
JP Morgan Put 40 BKR 17.04.2025   Put Baker Hughes Company 2025-04-17 40.00 - - - -
JP Morgan Put 42 BKR 16.05.2025   Put Baker Hughes Company 2025-05-16 42.00 - - - -
JP Morgan Call 42 BKR 16.05.2025   Call Baker Hughes Company 2025-05-16 42.00 - - - -
JP Morgan Put 38 BKR 16.05.2025   Put Baker Hughes Company 2025-05-16 38.00 - - - -
JP Morgan Call 48 BKR 16.05.2025   Call Baker Hughes Company 2025-05-16 48.00 - - - -
JP Morgan Put 36 BKR 16.05.2025   Put Baker Hughes Company 2025-05-16 36.00 - - - -
JP Morgan Call 46 BKR 16.05.2025   Call Baker Hughes Company 2025-05-16 46.00 - - - -
JP Morgan Call 44 BKR 16.05.2025   Call Baker Hughes Company 2025-05-16 44.00 - - - -
JP Morgan Put 40 BKR 16.05.2025   Put Baker Hughes Company 2025-05-16 40.00 - - - -
JP Morgan Call 48 BKR 20.06.2025   Call Baker Hughes Company 2025-06-20 48.00 - - - -
JP Morgan Put 42 BKR 20.06.2025   Put Baker Hughes Company 2025-06-20 42.00 - - - -
Morgan Stanley Call 27 68V 20.06.2025   Call BAKER HUGHES CO. 2025-06-20 27.00 - - 1.14 1.81
Morgan Stanley Call 39 68V 20.06.2025   Call BAKER HUGHES CO. 2025-06-20 39.00 - - 0.53 3.86