Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 20/12/2024 28.50 0.440 0.450 0.22 9.41
Soc. Generale Call 30.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 20/12/2024 30.50 0.230 0.240 0.24 11.62
Soc. Generale Call 33.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 20/12/2024 33.50 0.071 0.081 0.25 15.20
Soc. Generale Put 27.5 UPM 20.12.2024   Put UPM-Kymmene Corporat... 20/12/2024 27.50 0.170 0.180 0.35 -9.01
Soc. Generale Call 35.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 20/12/2024 35.50 0.030 0.040 0.27 16.81
Soc. Generale Call 33 UPM 21.03.2025   Call UPM-Kymmene Corporat... 21/03/2025 33.00 0.190 0.200 0.24 9.68
Soc. Generale Call 28 UPM 21.03.2025   Call UPM-Kymmene Corporat... 21/03/2025 28.00 0.640 0.650 0.23 6.62