Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 NDA 17.01.2025   Call AURUBIS AG 2025-01-17 70.00 - - 0.93 4.58
JP Morgan Call 72 NDA 17.01.2025   Call AURUBIS AG 2025-01-17 72.00 - - 0.74 5.68
JP Morgan Call 74 NDA 17.01.2025   Call AURUBIS AG 2025-01-17 74.00 - - 0.69 6.39
JP Morgan Call 76 NDA 17.01.2025   Call AURUBIS AG 2025-01-17 76.00 - - 0.65 7.13
JP Morgan Call 86 NDA 17.01.2025   Call AURUBIS AG 2025-01-17 86.00 - - 0.77 7.81
JP Morgan Call 98 NDA 17.01.2025   Call AURUBIS AG 2025-01-17 98.00 - - 1.07 6.56
JP Morgan Call 68 NDA 17.01.2025   Call AURUBIS AG 2025-01-17 68.00 - - 0.99 4.19
JP Morgan Call 80 NDA 17.01.2025   Call AURUBIS AG 2025-01-17 80.00 - - 0.61 8.59
JP Morgan Call 100 NDA 17.01.2025   Call AURUBIS AG 2025-01-17 100.00 - - 1.12 6.36
JP Morgan Call 102 NDA 17.01.2025   Call AURUBIS AG 2025-01-17 102.00 - - 1.16 6.18
JP Morgan Call 78 NDA 17.01.2025   Call AURUBIS AG 2025-01-17 78.00 - - 0.57 8.64
JP Morgan Call 88 NDA 17.01.2025   Call AURUBIS AG 2025-01-17 88.00 - - 0.82 7.65
JP Morgan Call 90 NDA 17.01.2025   Call AURUBIS AG 2025-01-17 90.00 - - 0.87 7.41
JP Morgan Call 92 NDA 17.01.2025   Call AURUBIS AG 2025-01-17 92.00 - - 0.91 7.21
JP Morgan Call 94 NDA 17.01.2025   Call AURUBIS AG 2025-01-17 94.00 - - 0.97 6.92
JP Morgan Call 96 NDA 17.01.2025   Call AURUBIS AG 2025-01-17 96.00 - - 1.01 6.78
JP Morgan Call 82 NDA 17.01.2025   Call AURUBIS AG 2025-01-17 82.00 - - 0.60 9.22
JP Morgan Call 84 NDA 17.01.2025   Call AURUBIS AG 2025-01-17 84.00 - - 0.62 9.45
JP Morgan Put 74 NDA 17.01.2025   Put AURUBIS AG 2025-01-17 74.00 - - 0.68 -7.21
JP Morgan Put 66 NDA 17.01.2025   Put AURUBIS AG 2025-01-17 66.00 - - 1.05 -5.18
JP Morgan Put 68 NDA 17.01.2025   Put AURUBIS AG 2025-01-17 68.00 - - 0.98 -5.42
JP Morgan Put 70 NDA 17.01.2025   Put AURUBIS AG 2025-01-17 70.00 - - 0.92 -5.59
JP Morgan Put 58 NDA 17.01.2025   Put AURUBIS AG 2025-01-17 58.00 - - 1.41 -4.06
JP Morgan Put 76 NDA 17.01.2025   Put AURUBIS AG 2025-01-17 76.00 - - 0.64 -7.17
JP Morgan Put 78 NDA 17.01.2025   Put AURUBIS AG 2025-01-17 78.00 - - 0.56 -7.75
JP Morgan Put 80 NDA 17.01.2025   Put AURUBIS AG 2025-01-17 80.00 - - 0.61 -6.62
JP Morgan Put 82 NDA 17.01.2025   Put AURUBIS AG 2025-01-17 82.00 - - 0.60 -6.18
JP Morgan Put 84 NDA 17.01.2025   Put AURUBIS AG 2025-01-17 84.00 - - 0.62 -5.58
JP Morgan Put 60 NDA 17.01.2025   Put AURUBIS AG 2025-01-17 60.00 - - 1.31 -4.36
JP Morgan Put 62 NDA 17.01.2025   Put AURUBIS AG 2025-01-17 62.00 - - 1.22 -4.60
* Too many results found, please restrict the search by using the filter options.