Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 130 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20.12.2024 130.00 0.058 0.099 0.42 11.38
Morgan Stanley Call 110 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20.12.2024 110.00 0.500 0.550 0.50 6.84
Morgan Stanley Call 140 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20.12.2024 140.00 0.034 0.075 0.46 11.05
Morgan Stanley Call 120 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20.12.2024 120.00 0.166 0.206 0.42 9.77
Morgan Stanley Call 100 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20.12.2024 100.00 1.12 1.17 0.65 4.60
Morgan Stanley Call 150 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20.12.2024 150.00 0.030 0.072 0.52 10.08
Morgan Stanley Call 180 TROW 20.12.2024   Call T Rowe Price Group I... 20.12.2024 180.00 0.028 0.069 0.59 9.31
Morgan Stanley Call 160 TR1 20.12.2024   Call T.ROW.PR.GRP D... 20.12.2024 160.00 0.028 0.070 0.58 9.34
Morgan Stanley Call 105 TROW 20.12.2024   Call T Rowe Price Group I... 20.12.2024 105.00 0.780 0.830 0.23 9.61
Morgan Stanley Call 115 TROW 20.12.2024   Call T Rowe Price Group I... 20.12.2024 115.00 0.300 0.340 0.26 12.01
Morgan Stanley Call 95 TROW 20.12.2024   Call T Rowe Price Group I... 20.12.2024 95.00 1.50 1.55 0.37 5.27
Morgan Stanley Call 125 TROW 20.12.2024   Call T Rowe Price Group I... 20.12.2024 125.00 0.093 0.134 0.26 16.13
Morgan Stanley Call 80 TROW 20.12.2024   Call T Rowe Price Group I... 20.12.2024 80.00 8.63 8.96 - -
Morgan Stanley Call 100 TROW 20.12.2024   Call T Rowe Price Group I... 20.12.2024 100.00 6.29 6.61 - -
Morgan Stanley Call 90 TROW 20.12.2024   Call T Rowe Price Group I... 20.12.2024 90.00 8.07 8.37 - -
Morgan Stanley Call 125 TROW 20.12.2024   Call T Rowe Price Group I... 20.12.2024 125.00 0.850 1.120 0.26 15.58
Morgan Stanley Put 100 TR1 20.12.2024   Put T.ROW.PR.GRP D... 20.12.2024 100.00 0.220 0.260 0.11 -19.89
Morgan Stanley Call 110 TROW 20.12.2024   Call T Rowe Price Group I... 20.12.2024 110.00 3.56 3.84 0.20 13.55
Morgan Stanley Put 75 TROW 20.12.2024   Put T Rowe Price Group I... 20.12.2024 75.00 0.040 0.094 0.58 -7.47
Morgan Stanley Call 125 TROW 21.03.2025   Call T Rowe Price Group I... 21.03.2025 125.00 1.71 2.01 0.22 11.97
Morgan Stanley Call 100 TROW 21.03.2025   Call T Rowe Price Group I... 21.03.2025 100.00 5.97 6.36 - -
Morgan Stanley Put 100 TROW 21.03.2025   Put T Rowe Price Group I... 21.03.2025 100.00 0.380 0.430 0.32 -6.48
Morgan Stanley Call 150 TROW 21.03.2025   Call T Rowe Price Group I... 21.03.2025 150.00 0.052 0.098 0.31 10.92
Morgan Stanley Call 130 TROW 21.03.2025   Call T Rowe Price Group I... 21.03.2025 130.00 - - 0.25 10.97
Morgan Stanley Call 120 TROW 21.03.2025   Call T Rowe Price Group I... 21.03.2025 120.00 0.340 0.390 0.25 9.30
Morgan Stanley Call 140 TROW 21.03.2025   Call T Rowe Price Group I... 21.03.2025 140.00 0.078 0.124 0.27 11.41
Morgan Stanley Call 160 TROW 21.03.2025   Call T Rowe Price Group I... 21.03.2025 160.00 0.044 0.088 0.34 10.18
Morgan Stanley Call 110 TROW 21.03.2025   Call T Rowe Price Group I... 21.03.2025 110.00 0.710 0.770 0.26 7.29
Morgan Stanley Call 100 TROW 21.03.2025   Call T Rowe Price Group I... 21.03.2025 100.00 1.28 1.34 0.29 5.42
Morgan Stanley Call 120 TROW 20.06.2025   Call T Rowe Price Group I... 20.06.2025 120.00 0.490 0.540 0.24 7.57