Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 120 PSX 27.09.2024   Put Phillips 66 27/09/2024 120.00 - - 2.26 -13.63
JP Morgan Put 140 R66 27.09.2024   Put PHILLIPS 66 D... 27/09/2024 140.00 - - - -
JP Morgan Put 125 PSX 27.09.2024   Put Phillips 66 27/09/2024 125.00 - - 1.10 -28.51
JP Morgan Call 150 PSX 27.09.2024   Call Phillips 66 27/09/2024 150.00 - - 2.41 16.39
JP Morgan Put 130 PSX 27.09.2024   Put Phillips 66 27/09/2024 130.00 - - 0.84 -27.83
JP Morgan Put 135 PSX 27.09.2024   Put PHILLIPS 66 D... 27/09/2024 135.00 - - 0.86 -17.91
JP Morgan Call 145 PSX 27.09.2024   Call Phillips 66 27/09/2024 145.00 - - 2.24 16.37
JP Morgan Call 140 PSX 27.09.2024   Call Phillips 66 27/09/2024 140.00 - - 2.60 12.22
JP Morgan Call 130 PSX 27.09.2024   Call Phillips 66 27/09/2024 130.00 - - 0.85 29.12
JP Morgan Call 135 R66 27.09.2024   Call PHILLIPS 66 D... 27/09/2024 135.00 - - - -
JP Morgan Call 130 PSX 04.10.2024   Call Phillips 66 04/10/2024 130.00 - - 0.48 18.10
JP Morgan Call 135 PSX 04.10.2024   Call Phillips 66 04/10/2024 135.00 - - 0.44 25.19
JP Morgan Put 130 PSX 04.10.2024   Put Phillips 66 04/10/2024 130.00 - - 0.48 -17.26
JP Morgan Call 140 PSX 04.10.2024   Call Phillips 66 04/10/2024 140.00 - - 0.56 22.71
JP Morgan Put 120 PSX 04.10.2024   Put Phillips 66 04/10/2024 120.00 - - 0.60 -20.29
JP Morgan Put 125 PSX 04.10.2024   Put Phillips 66 04/10/2024 125.00 - - 0.50 -20.90
JP Morgan Put 120 PSX 11.10.2024   Put Phillips 66 11/10/2024 120.00 - - 0.47 -18.50
JP Morgan Put 125 PSX 11.10.2024   Put Phillips 66 11/10/2024 125.00 - - 0.43 -16.84
JP Morgan Call 135 PSX 11.10.2024   Call Phillips 66 11/10/2024 135.00 - - 0.41 19.14
JP Morgan Call 130 PSX 11.10.2024   Call Phillips 66 11/10/2024 130.00 - - 0.47 13.78
JP Morgan Put 130 PSX 11.10.2024   Put Phillips 66 11/10/2024 130.00 - - 0.40 -14.92
JP Morgan Put 140 PSX 18.10.2024   Put Phillips 66 18/10/2024 140.00 - - 0.40 -8.52
JP Morgan Put 120 PSX 18.10.2024   Put Phillips 66 18/10/2024 120.00 - - 0.45 -14.85
JP Morgan Put 115 PSX 18.10.2024   Put Phillips 66 18/10/2024 115.00 - - 0.51 -14.67
JP Morgan Put 135 PSX 18.10.2024   Put Phillips 66 18/10/2024 135.00 - - 0.41 -9.96
JP Morgan Put 130 PSX 18.10.2024   Put Phillips 66 18/10/2024 130.00 - - 0.39 -12.65
JP Morgan Put 125 PSX 18.10.2024   Put Phillips 66 18/10/2024 125.00 - - 0.42 -13.84
JP Morgan Call 125 PSX 18.10.2024   Call Phillips 66 18/10/2024 125.00 - - 0.39 11.33
JP Morgan Call 135 PSX 18.10.2024   Call Phillips 66 18/10/2024 135.00 - - 0.43 14.41
JP Morgan Call 145 PSX 18.10.2024   Call Phillips 66 18/10/2024 145.00 - - 0.45 17.44