Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 35 MTCH 18.10.2024   Put Match Group Inc 18/10/2024 35.00 0.031 0.041 0.37 -18.28
JP Morgan Call 35 MTCH 18.10.2024   Call Match Group Inc 18/10/2024 35.00 0.240 0.250 0.41 10.03
JP Morgan Call 40 MTCH 15.11.2024   Call Match Group Inc 15/11/2024 40.00 0.110 0.120 0.43 10.03
JP Morgan Put 35 MTCH 15.11.2024   Put Match Group Inc 15/11/2024 35.00 0.110 0.120 0.44 -8.74
JP Morgan Call 35 MTCH 15.11.2024   Call Match Group Inc 15/11/2024 35.00 0.330 0.340 0.39 7.67
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 18/12/2024 45.00 0.0380 0.0700 0.54 8.36
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 18/12/2024 40.00 0.1400 0.1700 0.59 6.44
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 18/12/2024 32.00 0.5400 0.5700 0.80 3.63
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 18/12/2024 30.00 0.6400 - 0.79 3.45
UniCredit Call 45 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 45.00 0.038 0.070 0.54 8.36
UniCredit Call 40 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 40.00 0.140 0.170 0.59 6.44
UniCredit Call 32 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 32.00 0.540 0.570 0.80 3.63
UniCredit Call 30 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 30.00 - - 0.79 3.45
UniCredit Call 45 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 45.00 0.038 0.070 0.54 8.36
UniCredit Call 40 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 40.00 0.140 0.170 0.59 6.44
UniCredit Call 32 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 32.00 0.540 0.570 0.80 3.63
UniCredit Call 30 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 30.00 - - 0.79 3.45
UC WAR. PUT 12/24 4MGN   Put Match Group Inc 18/12/2024 30.00 0.0310 0.0630 0.29 -12.56
UC WAR. PUT 12/24 4MGN   Put Match Group Inc 18/12/2024 40.00 0.3700 0.4000 - -
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 18/12/2024 38.00 0.2100 0.2400 0.62 5.64
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 18/12/2024 35.00 0.3500 0.3800 0.42 5.86
UniCredit Put 30 MTCH 18.12.2024   Put Match Group Inc 18/12/2024 30.00 0.031 0.063 0.29 -12.56
UniCredit Put 40 MTCH 18.12.2024   Put Match Group Inc 18/12/2024 40.00 0.370 0.400 - -
UniCredit Call 38 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 38.00 0.210 0.240 0.62 5.64
UniCredit Call 35 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 35.00 0.350 0.380 0.42 5.86
UniCredit Put 30 MTCH 18.12.2024   Put Match Group Inc 18/12/2024 30.00 0.031 0.063 0.29 -12.56
UniCredit Put 40 MTCH 18.12.2024   Put Match Group Inc 18/12/2024 40.00 0.370 0.400 - -
UniCredit Call 38 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 38.00 0.210 0.240 0.62 5.64
UniCredit Call 35 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 35.00 0.350 0.380 0.42 5.86
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 18/12/2024 42.00 0.0900 0.1200 0.56 7.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.