Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 95.00 - - 0.82 12.34
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 87.50 - - 0.65 14.83
Morgan Stanley Call 92.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 92.50 - - 0.64 17.08
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 82.50 - - 0.53 17.34
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 77.50 - - 0.23 23.95
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 72.50 - - 0.82 7.47
Morgan Stanley Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 90.00 - - 0.71 13.84
Morgan Stanley Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 80.00 - - 0.53 15.82
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 - - 0.59 16.07
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 100.00 - - 0.92 11.26
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 102.50 - - 0.97 10.82
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 - - 0.69 9.68
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 60.00 - - 0.51 -16.70
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 70.00 - - 0.05 -94.96
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 110.00 - - 1.10 9.77
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 105.00 - - 1.02 10.43
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 97.50 - - 0.87 11.76
Goldman Sachs Put 80 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 80.00 - - 0.20 -18.40
Goldman Sachs Call 100 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 100.00 - - 0.56 20.05
Goldman Sachs Put 50 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 50.00 - - 0.92 -11.60
Goldman Sachs Call 110 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 110.00 - - 0.72 16.16
Goldman Sachs Put 75 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 75.00 - - 0.21 -31.88
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 115.00 - - 1.19 9.24
Goldman Sachs Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 90.00 - - 0.38 27.27
Goldman Sachs Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 70.00 - - 0.32 -26.91
Goldman Sachs Put 65 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 65.00 - - 0.43 -22.76
Goldman Sachs Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 95.00 - - 0.47 23.33
Goldman Sachs Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 70.00 - - 0.34 9.07
Goldman Sachs Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 - - 0.28 33.75
Goldman Sachs Put 55 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 55.00 - - 0.74 -14.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.