Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 95 OKTA 06.09.2024   Call Okta Inc 06/09/2024 95.00 - - - -
JP Morgan Call 100 OKTA 06.09.2024   Call Okta Inc 06/09/2024 100.00 0.002 0.100 1.56 10.76
JP Morgan Put 90 OKTA 06.09.2024   Put Okta Inc 06/09/2024 90.00 1.030 - - -
JP Morgan Put 85 OKTA 06.09.2024   Put Okta Inc 06/09/2024 85.00 - - - -
JP Morgan Call 105 OKTA 06.09.2024   Call Okta Inc 06/09/2024 105.00 0.001 0.100 1.82 9.41
JP Morgan Put 95 OKTA 06.09.2024   Put Okta Inc 06/09/2024 95.00 1.48 - - -
JP Morgan Call 90 OKTA 06.09.2024   Call Okta Inc 06/09/2024 90.00 - - - -
JP Morgan Put 90 OKTA 13.09.2024   Put Okta Inc 13/09/2024 90.00 - - - -
JP Morgan Call 110 OKTA 13.09.2024   Call Okta Inc 13/09/2024 110.00 - - 1.37 8.73
JP Morgan Call 95 OKTA 13.09.2024   Call Okta Inc 13/09/2024 95.00 - - - -
JP Morgan Call 90 OKTA 13.09.2024   Call Okta Inc 13/09/2024 90.00 - - - -
JP Morgan Call 105 OKTA 13.09.2024   Call Okta Inc 13/09/2024 105.00 - - 1.22 9.61
JP Morgan Put 95 OKTA 13.09.2024   Put Okta Inc 13/09/2024 95.00 - - - -
JP Morgan Call 100 OKTA 13.09.2024   Call Okta Inc 13/09/2024 100.00 - - 1.01 11.38
JP Morgan Put 85 OKTA 13.09.2024   Put Okta Inc 13/09/2024 85.00 - - - -
BVT Call 85 OKTA 20.09.2024   Call Okta Inc 20/09/2024 85.00 - - 0.35 23.08
BVT Put 100 OKTA 20.09.2024   Put Okta Inc 20/09/2024 100.00 - - - -
BNP Paribas Put 80 OKTA 20.09.2024   Put Okta Inc 20/09/2024 80.00 - - 0.32 -14.75
JP Morgan Put 85 OKTA 20.09.2024   Put Okta Inc 20/09/2024 85.00 0.600 0.640 0.27 -10.77
JP Morgan Call 95 OKTA 20.09.2024   Call Okta Inc 20/09/2024 95.00 0.006 0.076 0.68 13.13
JP Morgan Put 100 OKTA 20.09.2024   Put Okta Inc 20/09/2024 100.00 - - - -
BVT Call 94 OKTA 20.09.2024   Call Okta Inc 20/09/2024 94.00 - - 0.47 21.61
BVT Put 95 OKTA 20.09.2024   Put Okta Inc 20/09/2024 95.00 - - 0.59 -4.27
BVT Call 145 OKTA 20.09.2024   Call Okta Inc 20/09/2024 145.00 - - 1.27 9.68
JP Morgan Call 105 OKTA 20.09.2024   Call Okta Inc 20/09/2024 105.00 0.004 0.084 0.92 10.46
JP Morgan Call 85 OKTA 20.09.2024   Call Okta Inc 20/09/2024 85.00 0.045 0.085 0.39 20.17
JP Morgan Put 75 OKTA 20.09.2024   Put Okta Inc 20/09/2024 75.00 0.080 0.110 0.38 -17.52
BVT Call 135 OKTA 20.09.2024   Call Okta Inc 20/09/2024 135.00 - - 1.15 10.49
BVT Call 140 OKTA 20.09.2024   Call Okta Inc 20/09/2024 140.00 - - 1.21 10.06
BNP Paribas Call 115 OKTA 20.09.2024   Call Okta Inc 20/09/2024 115.00 - - 1.17 8.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.