Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 70 KO 06.09.2024   Call Coca Cola Company 06/09/2024 70.00 0.240 0.250 0.29 21.80
JP Morgan Put 72 KO 06.09.2024   Put Coca Cola Company 06/09/2024 72.00 - - - -
JP Morgan Call 72 KO 06.09.2024   Call Coca Cola Company 06/09/2024 72.00 - - 0.22 39.60
JP Morgan Put 72 KO 13.09.2024   Put Coca Cola Company 13/09/2024 72.00 - - - -
JP Morgan Call 72 KO 13.09.2024   Call Coca Cola Company 13/09/2024 72.00 - - 0.19 32.47
JP Morgan Put 70 KO 13.09.2024   Put Coca Cola Company 13/09/2024 70.00 0.029 0.039 0.25 -36.32
JP Morgan Call 70 KO 13.09.2024   Call Coca Cola Company 13/09/2024 70.00 0.250 0.260 0.12 26.30
UC WAR. CALL 09/24 CCC3   Call COCA-COLA CO. D... 18/09/2024 65.00 0.3300 - 0.59 9.65
UniCredit Call 65 CCC3 18.09.2024   Call COCA-COLA CO. D... 18/09/2024 65.00 - - 0.59 9.65
UniCredit Call 65 CCC3 18.09.2024   Call COCA-COLA CO. D... 18/09/2024 65.00 - - 0.59 9.65
UC WAR. CALL 09/24 CCC3   Call COCA-COLA CO. D... 18/09/2024 70.00 0.2500 0.2600 0.74 9.60
UniCredit Call 70 CCC3 18.09.2024   Call COCA-COLA CO. D... 18/09/2024 70.00 0.250 0.260 0.74 9.60
UniCredit Call 70 CCC3 18.09.2024   Call COCA-COLA CO. D... 18/09/2024 70.00 0.250 0.260 0.74 9.60
UC WAR. CALL 09/24 CCC3   Call COCA-COLA CO. D... 18/09/2024 68.00 0.4100 - 0.82 7.97
UniCredit Call 68 CCC3 18.09.2024   Call COCA-COLA CO. D... 18/09/2024 68.00 0.410 - 0.82 7.97
UniCredit Call 68 CCC3 18.09.2024   Call COCA-COLA CO. D... 18/09/2024 68.00 0.410 - 0.82 7.97
UniCredit Call 62 CCC3 18.09.2024   Call COCA-COLA CO. D... 18/09/2024 62.00 - - 0.80 6.58
UniCredit Call 62 CCC3 18.09.2024   Call COCA-COLA CO. D... 18/09/2024 62.00 - - 0.80 6.58
UC WAR. PUT 09/24 CCC3   Put COCA-COLA CO. D... 18/09/2024 60.00 0.0010 - 0.18 -72.00
UniCredit Put 60 CCC3 18.09.2024   Put COCA-COLA CO. D... 18/09/2024 60.00 - - 0.18 -72.00
UniCredit Put 60 CCC3 18.09.2024   Put COCA-COLA CO. D... 18/09/2024 60.00 - - 0.18 -72.00
UC WAR. CALL 09/24 CCC3   Call Coca Cola Company 18/09/2024 69.00 0.3300 0.3400 0.19 17.19
UniCredit Call 69 KO 18.09.2024   Call Coca Cola Company 18/09/2024 69.00 - - 0.19 17.19
UniCredit Call 69 KO 18.09.2024   Call Coca Cola Company 18/09/2024 69.00 0.340 0.350 0.19 17.19
UC WAR. CALL 09/24 CCC3   Call Coca Cola Company 18/09/2024 71.00 0.1700 0.1800 0.16 27.15
UniCredit Call 71 KO 18.09.2024   Call Coca Cola Company 18/09/2024 71.00 - - 0.16 27.15
UniCredit Call 71 KO 18.09.2024   Call Coca Cola Company 18/09/2024 71.00 0.170 0.180 0.16 27.15
UC WAR. CALL 09/24 CCC3   Call Coca Cola Company 18/09/2024 72.00 0.1000 0.1100 0.14 36.51
UniCredit Call 72 KO 18.09.2024   Call Coca Cola Company 18/09/2024 72.00 - - 0.14 36.51
UniCredit Call 72 KO 18.09.2024   Call Coca Cola Company 18/09/2024 72.00 0.110 0.120 0.14 36.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.