Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 285 V 18.10.2024   Call Visa Inc 10/18/2024 285.00 - - 0.21 37.89
Goldman Sachs Put 290 V 18.10.2024   Put Visa Inc 10/18/2024 290.00 - - 0.26 -11.13
Goldman Sachs Call 330 V 18.10.2024   Call Visa Inc 10/18/2024 330.00 - - 0.50 19.82
Goldman Sachs Put 300 V 18.10.2024   Put Visa Inc 10/18/2024 300.00 - - 0.34 -7.74
Goldman Sachs Put 150 V 18.10.2024   Put Visa Inc 10/18/2024 150.00 - - 1.38 -6.81
Goldman Sachs Call 270 V 18.10.2024   Call Visa Inc 10/18/2024 270.00 - - 0.22 24.02
Goldman Sachs Call 290 V 18.10.2024   Call Visa Inc 10/18/2024 290.00 - - 0.23 36.74
Goldman Sachs Put 260 V 18.10.2024   Put Visa Inc 10/18/2024 260.00 - - 0.23 -28.83
Goldman Sachs Call 310 V 18.10.2024   Call Visa Inc 10/18/2024 310.00 - - 0.35 27.57
Goldman Sachs Call 340 V 18.10.2024   Call Visa Inc 10/18/2024 340.00 - - 0.56 18.22
Goldman Sachs Put 220 V 18.10.2024   Put Visa Inc 10/18/2024 220.00 - - 0.55 -16.45
Goldman Sachs Call 250 V 18.10.2024   Call Visa Inc 10/18/2024 250.00 - - 0.32 10.51
Goldman Sachs Call 320 V 18.10.2024   Call Visa Inc 10/18/2024 320.00 - - 0.44 21.94
Goldman Sachs Call 260 V 18.10.2024   Call Visa Inc 10/18/2024 260.00 - - 0.25 15.66
Goldman Sachs Put 280 V 18.10.2024   Put Visa Inc 10/18/2024 280.00 - - 0.20 -17.76
Goldman Sachs Put 240 V 18.10.2024   Put Visa Inc 10/18/2024 240.00 - - 0.36 -23.82
Goldman Sachs Call 280 V 18.10.2024   Call Visa Inc 10/18/2024 280.00 - - 0.20 34.44
Goldman Sachs Call 350 V 18.10.2024   Call Visa Inc 10/18/2024 350.00 - - 0.61 16.88
Goldman Sachs Put 250 V 18.10.2024   Put Visa Inc 10/18/2024 250.00 - - 0.29 -27.07
Goldman Sachs Put 200 V 18.10.2024   Put Visa Inc 10/18/2024 200.00 - - 0.74 -12.77
Goldman Sachs Call 300 V 18.10.2024   Call Visa Inc 10/18/2024 300.00 - - 0.29 31.99
BVT Put 290 V 18.10.2024   Put Visa Inc 10/18/2024 290.00 - - 0.23 -11.64
BVT Put 290 V 18.10.2024   Put Visa Inc 10/18/2024 290.00 - - 0.23 -11.64
BVT Call 300 V 18.10.2024   Call Visa Inc 10/18/2024 300.00 - - 0.24 42.25
BVT Call 300 V 18.10.2024   Call Visa Inc 10/18/2024 300.00 - - 0.24 42.25
BVT Call 270 V 18.10.2024   Call Visa Inc 10/18/2024 270.00 - - 0.20 25.47
BVT Call 270 V 18.10.2024   Call Visa Inc 10/18/2024 270.00 - - 0.20 25.47
BVT Put 260 3V64 18.10.2024   Put VISA INC. CL. A DL -... 10/18/2024 260.00 - - - -
BVT Put 260 3V64 18.10.2024   Put VISA INC. CL. A DL -... 10/18/2024 260.00 - - - -
BVT Put 270 3V64 18.10.2024   Put VISA INC. CL. A DL -... 10/18/2024 270.00 - - - -
* Too many results found, please restrict the search by using the filter options.