Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 12/18/2024 36.04 2.9800 3.3600 0.29 8.67
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 12/18/2024 34.23 4.4200 4.8000 0.31 7.13
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 12/18/2024 37.84 1.8500 2.2300 0.29 10.29
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 12/18/2024 40.54 0.7400 1.1200 0.29 12.75
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 12/18/2024 39.00 0.1200 0.1500 0.30 10.86
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 12/18/2024 42.00 0.0340 0.0680 0.29 13.83
UC WAR. PUT 12/24 DWS   Put DWS GROUP GMBH+CO.KG... 12/18/2024 27.03 0.0870 - 0.21 -34.90
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 12/18/2024 37.00 0.2200 0.2500 0.30 9.27
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 12/18/2024 32.00 0.4800 - 0.15 7.22
UC WAR. PUT 12/24 DWS   Put DWS GROUP GMBH+CO.KG... 12/18/2024 36.04 0.1000 0.1400 0.29 -9.49
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 12/18/2024 33.00 0.5100 0.5400 0.32 6.21
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 12/18/2024 35.00 0.3500 0.3800 0.30 7.79
UniCredit Put 36.0357 DWS 18.12.2024   Put DWS GROUP GMBH+CO.KG... 12/18/2024 36.04 - - 0.29 -9.49
UniCredit Call 32 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 12/18/2024 32.00 - - 0.15 7.22
UniCredit Call 42 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 12/18/2024 42.00 - - 0.29 13.83
UniCredit Call 39 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 12/18/2024 39.00 - - 0.30 10.86
UniCredit Call 37 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 12/18/2024 37.00 - - 0.30 9.27
UniCredit Call 34.2339 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 12/18/2024 34.23 - - 0.31 7.13
UniCredit Call 36.0357 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 12/18/2024 36.04 - - 0.29 8.67
UniCredit Call 40.5401 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 12/18/2024 40.54 - - 0.29 12.75
UniCredit Call 37.8375 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 12/18/2024 37.84 - - 0.29 10.29
UniCredit Put 27.0268 DWS 18.12.2024   Put DWS GROUP GMBH+CO.KG... 12/18/2024 27.03 - - 0.21 -34.90
UniCredit Call 33 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 12/18/2024 33.00 - - 0.32 6.21
UniCredit Call 35 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 12/18/2024 35.00 - - 0.30 7.79
UniCredit Put 27.0268 DWS 18.12.2024   Put DWS GROUP GMBH+CO.KG... 12/18/2024 27.03 - - 0.21 -34.90
UniCredit Call 40.5401 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 12/18/2024 40.54 0.740 1.120 0.29 12.75
UniCredit Call 34.2339 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 12/18/2024 34.23 4.430 4.810 0.31 7.13
UniCredit Call 36.0357 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 12/18/2024 36.04 2.990 3.370 0.29 8.67
UniCredit Call 37.8375 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 12/18/2024 37.84 1.860 2.240 0.29 10.29
UniCredit Call 39 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 12/18/2024 39.00 0.120 0.150 0.30 10.86
* Too many results found, please restrict the search by using the filter options.