Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 270 V 18.10.2024   Call Visa Inc 18/10/2024 270.00 - - 0.14 35.61
UBS Call 270 V 18.10.2024   Call Visa Inc 18/10/2024 270.00 - - 0.14 35.61
UBS Call 270 V 18.10.2024   Call Visa Inc 18/10/2024 270.00 - - 0.14 35.61
UBS Call 280 V 18.10.2024   Call Visa Inc 18/10/2024 280.00 - - 0.16 45.60
UBS Call 280 V 18.10.2024   Call Visa Inc 18/10/2024 280.00 - - 0.16 45.60
UBS Call 280 V 18.10.2024   Call Visa Inc 18/10/2024 280.00 - - 0.16 45.60
UBS Call 260 V 18.10.2024   Call Visa Inc 18/10/2024 260.00 - - - -
UBS Call 260 V 18.10.2024   Call Visa Inc 18/10/2024 260.00 - - - -
UBS Call 260 V 18.10.2024   Call Visa Inc 18/10/2024 260.00 - - - -
UBS Put 270 V 18.10.2024   Put Visa Inc 18/10/2024 270.00 - - 0.11 -45.21
UBS Put 270 V 18.10.2024   Put Visa Inc 18/10/2024 270.00 - - 0.11 -45.21
UBS Put 270 V 18.10.2024   Put Visa Inc 18/10/2024 270.00 - - 0.11 -45.21
UBS Call 290 V 18.10.2024   Call Visa Inc 18/10/2024 290.00 - - 0.25 32.63
UBS Call 290 V 18.10.2024   Call Visa Inc 18/10/2024 290.00 - - 0.25 32.63
UBS Call 290 V 18.10.2024   Call Visa Inc 18/10/2024 290.00 - - 0.25 32.63
UBS Put 290 V 18.10.2024   Put Visa Inc 18/10/2024 290.00 - - - -
UBS Put 290 V 18.10.2024   Put Visa Inc 18/10/2024 290.00 - - - -
UBS Put 290 V 18.10.2024   Put Visa Inc 18/10/2024 290.00 - - - -
UBS Put 300 V 18.10.2024   Put Visa Inc 18/10/2024 300.00 - - - -
UBS Put 300 V 18.10.2024   Put Visa Inc 18/10/2024 300.00 - - - -
UBS Put 300 V 18.10.2024   Put Visa Inc 18/10/2024 300.00 - - - -
UBS Put 280 V 18.10.2024   Put Visa Inc 18/10/2024 280.00 - - - -
UBS Put 280 V 18.10.2024   Put Visa Inc 18/10/2024 280.00 - - - -
UBS Put 280 V 18.10.2024   Put Visa Inc 18/10/2024 280.00 - - - -
BVT Put 290 V 18.10.2024   Put Visa Inc 18/10/2024 290.00 - - 0.23 -11.64
BVT Put 290 V 18.10.2024   Put Visa Inc 18/10/2024 290.00 - - 0.23 -11.64
BVT Put 280 3V64 18.10.2024   Put VISA INC. CL. A DL -... 18/10/2024 280.00 - - - -
BVT Put 280 3V64 18.10.2024   Put VISA INC. CL. A DL -... 18/10/2024 280.00 - - - -
BVT Call 300 V 18.10.2024   Call Visa Inc 18/10/2024 300.00 - - 0.24 42.25
BVT Call 300 V 18.10.2024   Call Visa Inc 18/10/2024 300.00 - - 0.24 42.25
* Too many results found, please restrict the search by using the filter options.