Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 85 TXT 18.10.2024   Put Textron Inc 18/10/2024 85.00 0.120 0.130 0.28 -21.22
JP Morgan Call 90 TXT 18.10.2024   Call Textron Inc 18/10/2024 90.00 0.110 0.120 0.29 23.70
JP Morgan Call 95 TXT 18.10.2024   Call Textron Inc 18/10/2024 95.00 0.021 0.031 0.31 28.02
JP Morgan Put 90 TXT 18.10.2024   Put Textron Inc 18/10/2024 90.00 0.350 0.360 0.22 -16.75
JP Morgan Call 100 TXT 18.10.2024   Call Textron Inc 18/10/2024 100.00 0.004 0.019 0.40 24.56
JP Morgan Put 80 TXT 18.10.2024   Put Textron Inc 18/10/2024 80.00 0.032 0.042 0.32 -24.58
JP Morgan Call 95 TXT 15.11.2024   Call Textron Inc 15/11/2024 95.00 0.130 0.140 0.33 14.83
JP Morgan Call 105 TXT 15.11.2024   Call Textron Inc 15/11/2024 105.00 0.019 0.034 0.34 18.50
JP Morgan Put 85 TXT 15.11.2024   Put Textron Inc 15/11/2024 85.00 0.270 0.280 0.34 -10.41
JP Morgan Put 75 TXT 15.11.2024   Put Textron Inc 15/11/2024 75.00 0.058 0.068 0.38 -13.50
JP Morgan Call 90 TXT 15.11.2024   Call Textron Inc 15/11/2024 90.00 0.280 0.290 0.31 12.96
JP Morgan Put 90 TXT 15.11.2024   Put Textron Inc 15/11/2024 90.00 0.490 0.500 0.32 -8.83
JP Morgan Call 100 TXT 15.11.2024   Call Textron Inc 15/11/2024 100.00 0.052 0.062 0.32 17.74
JP Morgan Call 110 TXT 15.11.2024   Call Textron Inc 15/11/2024 110.00 0.007 0.027 0.38 17.83
JP Morgan Put 80 TXT 15.11.2024   Put Textron Inc 15/11/2024 80.00 0.130 0.140 0.35 -12.33
JP Morgan Call 85 TXT 15.11.2024   Call Textron Inc 15/11/2024 85.00 0.510 0.520 0.35 9.40
JP Morgan Put 90 TXT 20.12.2024   Put Textron Inc 20/12/2024 90.00 0.560 0.570 0.30 -7.30
JP Morgan Put 75 TXT 20.12.2024   Put Textron Inc 20/12/2024 75.00 0.098 0.110 0.34 -10.95
JP Morgan Put 85 TXT 20.12.2024   Put Textron Inc 20/12/2024 85.00 0.340 0.350 0.31 -8.64
JP Morgan Put 80 TXT 20.12.2024   Put Textron Inc 20/12/2024 80.00 0.190 0.200 0.33 -9.72
JP Morgan Call 85 TXT 20.12.2024   Call Textron Inc 20/12/2024 85.00 0.600 0.610 0.29 8.82
JP Morgan Call 90 TXT 20.12.2024   Call Textron Inc 20/12/2024 90.00 0.370 0.380 0.31 9.63
JP Morgan Call 95 TXT 20.12.2024   Call Textron Inc 20/12/2024 95.00 0.210 0.220 0.30 11.71
JP Morgan Put 70 TXT 20.12.2024   Put Textron Inc 20/12/2024 70.00 0.048 0.058 0.36 -11.50
JP Morgan Call 105 TXT 20.12.2024   Call Textron Inc 20/12/2024 105.00 0.051 0.061 0.31 14.73
JP Morgan Call 110 TXT 20.12.2024   Call Textron Inc 20/12/2024 110.00 0.024 0.039 0.33 14.92
JP Morgan Call 100 TXT 20.12.2024   Call Textron Inc 20/12/2024 100.00 0.110 0.120 0.30 13.44
JP Morgan Call 90 TXT 21.03.2025   Call Textron Inc 21/03/2025 90.00 0.590 0.600 0.28 7.34
JP Morgan Call 120 TXT 21.03.2025   Call Textron Inc 21/03/2025 120.00 0.034 0.054 0.30 11.52
JP Morgan Call 115 TXT 21.03.2025   Call Textron Inc 21/03/2025 115.00 0.058 0.078 0.29 11.21