Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 120 TJX 27.09.2024   Call TJX Companies Inc 27/09/2024 120.00 - - 0.56 54.40
JP Morgan Put 115 TJX 27.09.2024   Put TJX Companies Inc 27/09/2024 115.00 - - 0.61 -55.93
JP Morgan Put 120 TJX 27.09.2024   Put TJX Companies Inc 27/09/2024 120.00 - - 0.58 -31.88
JP Morgan Put 120 TJX 04.10.2024   Put TJX Companies Inc 04/10/2024 120.00 0.270 0.280 0.26 -27.76
JP Morgan Call 120 TJX 04.10.2024   Call TJX Companies Inc 04/10/2024 120.00 0.110 0.120 0.32 33.71
JP Morgan Put 115 TJX 04.10.2024   Put TJX Companies Inc 04/10/2024 115.00 0.071 0.081 0.33 -35.45
JP Morgan Call 120 TJX 11.10.2024   Call TJX Companies Inc 11/10/2024 120.00 0.190 0.200 0.31 23.38
JP Morgan Put 115 TJX 11.10.2024   Put TJX Companies Inc 11/10/2024 115.00 0.140 0.150 0.33 -22.76
JP Morgan Put 120 TJX 11.10.2024   Put TJX Companies Inc 11/10/2024 120.00 0.330 0.340 0.32 -17.58
JP Morgan Put 110 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 110.00 0.022 0.037 0.25 -33.57
JP Morgan Put 105 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 105.00 0.009 0.029 0.35 -26.00
JP Morgan Call 110 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 110.00 0.790 0.810 0.30 11.29
JP Morgan Put 115 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 115.00 0.076 0.086 0.20 -32.65
JP Morgan Call 115 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 115.00 0.390 0.400 0.22 18.80
JP Morgan Call 120 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 120.00 0.120 0.130 0.18 34.38
JP Morgan Call 125 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 125.00 0.019 0.034 0.20 41.65
Goldman Sachs Put 120 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 120.00 0.270 0.370 0.27 -16.81
JP Morgan Put 100 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 100.00 0.005 0.025 0.45 -21.27
JP Morgan Put 120 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 120.00 0.260 0.270 0.18 -24.24
Goldman Sachs Put 90 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 90.00 0.002 0.150 1.02 -7.61
Goldman Sachs Call 150 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 150.00 0.001 0.150 0.86 10.32
Goldman Sachs Call 125 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 125.00 0.020 0.120 0.33 22.25
Goldman Sachs Put 100 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 100.00 0.010 0.110 0.65 -11.99
Goldman Sachs Put 115 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 115.00 0.080 0.180 0.31 -19.73
Goldman Sachs Put 95 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 95.00 0.004 0.150 0.88 -8.66
Goldman Sachs Put 110 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 110.00 0.030 0.130 0.40 -17.59
Goldman Sachs Put 80 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 80.00 0.001 0.150 1.34 -5.93
Goldman Sachs Call 135 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 135.00 0.002 0.100 0.52 16.30
Goldman Sachs Call 120 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 120.00 0.120 0.220 0.28 20.69
Goldman Sachs Call 160 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 160.00 0.001 0.150 1.01 9.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.