Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 115 TJX 27.09.2024   Put TJX Companies Inc 27.09.2024 115.00 - - 0.61 -55.93
JP Morgan Put 120 TJX 27.09.2024   Put TJX Companies Inc 27.09.2024 120.00 - - 0.58 -31.88
JP Morgan Call 120 TJX 27.09.2024   Call TJX Companies Inc 27.09.2024 120.00 - - 0.56 54.40
JP Morgan Call 120 TJX 04.10.2024   Call TJX Companies Inc 04.10.2024 120.00 0.110 0.120 0.32 33.71
JP Morgan Put 115 TJX 04.10.2024   Put TJX Companies Inc 04.10.2024 115.00 0.072 0.082 0.33 -35.45
JP Morgan Put 120 TJX 04.10.2024   Put TJX Companies Inc 04.10.2024 120.00 0.270 0.280 0.26 -27.76
JP Morgan Call 120 TJX 11.10.2024   Call TJX Companies Inc 11.10.2024 120.00 0.190 0.200 0.31 23.38
JP Morgan Put 120 TJX 11.10.2024   Put TJX Companies Inc 11.10.2024 120.00 0.340 0.350 0.32 -17.58
JP Morgan Put 115 TJX 11.10.2024   Put TJX Companies Inc 11.10.2024 115.00 0.140 0.150 0.33 -22.76
JP Morgan Put 110 TJX 18.10.2024   Put TJX Companies Inc 18.10.2024 110.00 0.022 0.037 0.25 -33.57
JP Morgan Put 115 TJX 18.10.2024   Put TJX Companies Inc 18.10.2024 115.00 0.078 0.088 0.20 -32.65
JP Morgan Call 120 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 120.00 0.120 0.130 0.18 34.38
JP Morgan Call 125 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 125.00 0.018 0.033 0.20 41.65
JP Morgan Call 115 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 115.00 0.390 0.400 0.22 18.80
Goldman Sachs Call 110 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 110.00 0.800 0.900 0.42 9.39
JP Morgan Put 120 TJX 18.10.2024   Put TJX Companies Inc 18.10.2024 120.00 0.260 0.270 0.18 -24.24
JP Morgan Call 110 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 110.00 0.780 0.800 0.30 11.29
JP Morgan Put 100 TJX 18.10.2024   Put TJX Companies Inc 18.10.2024 100.00 0.005 0.025 0.45 -21.27
Goldman Sachs Call 120 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 120.00 0.120 0.220 0.28 20.69
JP Morgan Put 105 TJX 18.10.2024   Put TJX Companies Inc 18.10.2024 105.00 0.009 0.029 0.35 -26.00
Goldman Sachs Put 115 TJX 18.10.2024   Put TJX Companies Inc 18.10.2024 115.00 0.080 0.180 0.31 -19.73
Goldman Sachs Call 160 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 160.00 0.001 0.150 1.01 9.14
Goldman Sachs Call 105 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 105.00 1.23 1.33 0.57 6.58
Goldman Sachs Put 100 TJX 18.10.2024   Put TJX Companies Inc 18.10.2024 100.00 0.010 0.110 0.65 -11.99
Goldman Sachs Call 115 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 115.00 0.400 0.500 0.32 14.22
Goldman Sachs Call 125 TJX 18.10.2024   Call TJX Companies Inc 18.10.2024 125.00 0.020 0.120 0.33 22.25
Goldman Sachs Put 120 TJX 18.10.2024   Put TJX Companies Inc 18.10.2024 120.00 0.270 0.370 0.27 -16.81
Goldman Sachs Put 80 TJX 18.10.2024   Put TJX Companies Inc 18.10.2024 80.00 0.001 0.150 1.34 -5.93
Goldman Sachs Put 105 TJX 18.10.2024   Put TJX Companies Inc 18.10.2024 105.00 0.010 0.110 0.52 -14.46
Goldman Sachs Put 110 TJX 18.10.2024   Put TJX Companies Inc 18.10.2024 110.00 0.030 0.130 0.40 -17.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.