Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 0.94 - 0.35 6.12
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 0.940 - 0.35 6.12
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 1.69 - 0.41 4.09
Morgan Stanley Call 850 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 850.00 0.580 0.630 0.31 7.97
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 850.00 0.600 0.640 0.31 7.97
Morgan Stanley Call 775 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 775.00 1.10 1.15 0.37 5.48
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 950.00 0.180 0.220 0.28 12.19
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 - - 0.79 3.62
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 700.00 0.041 0.091 0.43 -9.23
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 925.00 0.240 0.290 0.29 10.94
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,050.00 0.037 0.091 0.32 13.27
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,200.00 0.036 0.077 0.46 10.49
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 2.56 - 0.46 2.98
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 0.091 0.132 0.30 13.05
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 900.00 0.350 0.390 0.29 9.98
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 - - 0.91 2.85
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 1.29 1.33 0.36 5.07
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 - - 0.91 3.04
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 0.086 0.130 0.28 14.29
Morgan Stanley Call 1050 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,050.00 0.057 0.098 0.33 12.80
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 800.00 0.91 0.95 0.33 6.32
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 800.00 0.910 0.960 0.34 6.22
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 900.00 0.490 0.530 0.29 -8.16
Morgan Stanley Call 900 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 900.00 0.330 0.380 0.29 9.98
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 600.00 0.007 0.091 0.63 -6.50
Morgan Stanley Call 1100 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,100.00 0.045 0.086 0.37 12.01
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 2.12 - 0.62 3.08
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 825.00 0.740 0.790 0.32 7.00
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 800.00 0.160 0.200 0.33 -10.15
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 875.00 0.440 0.490 0.29 9.03