Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 NTR 27.09.2024   Put Nutrien Ltd 27/09/2024 45.00 - - 1.47 -20.79
JP Morgan Call 50 NTR 27.09.2024   Call Nutrien Ltd 27/09/2024 50.00 - - 1.57 21.13
JP Morgan Put 45 NTR 04.10.2024   Put Nutrien Ltd 04/10/2024 45.00 0.012 0.032 0.65 -19.71
JP Morgan Put 45 NTR 11.10.2024   Put Nutrien Ltd 11/10/2024 45.00 0.034 0.054 0.53 -16.15
JP Morgan Call 50 NTR 18.10.2024   Call Nutrien Ltd 18/10/2024 50.00 0.057 0.072 0.29 22.02
JP Morgan Put 45 NTR 18.10.2024   Put Nutrien Ltd 18/10/2024 45.00 0.028 0.043 0.38 -19.55
JP Morgan Call 50 NTR 15.11.2024   Call Nutrien Ltd 15/11/2024 50.00 0.150 0.170 0.34 11.56
JP Morgan Put 45 NTR 15.11.2024   Put Nutrien Ltd 15/11/2024 45.00 0.094 0.110 0.38 -11.19
BNP Paribas Call 58 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 58.00 0.048 0.091 0.39 10.19
BNP Paribas Call 55 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 55.00 0.087 0.097 0.34 10.71
JP Morgan Call 65 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 65.00 0.013 0.053 0.42 11.28
JP Morgan Put 50 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 50.00 0.330 0.350 0.36 -6.34
JP Morgan Call 50 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 50.00 0.210 0.230 0.32 9.10
JP Morgan Call 45 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 45.00 0.460 0.480 0.33 6.65
BNP Paribas Call 45 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 45.00 0.470 0.480 0.34 6.46
BNP Paribas Call 52 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 52.00 0.160 0.170 0.33 9.86
JP Morgan Put 55 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 55.00 0.650 0.670 0.39 -4.54
JP Morgan Put 45 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 45.00 0.130 0.150 0.37 -8.23
JP Morgan Call 60 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 60.00 0.029 0.059 0.37 11.94
BNP Paribas Call 62 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 62.00 0.021 0.091 0.48 8.80
BNP Paribas Call 60 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 60.00 0.032 0.091 0.44 9.41
BNP Paribas Call 42 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 42.00 0.680 0.690 0.35 5.32
BNP Paribas Call 50 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 50.00 0.220 0.230 0.33 8.77
BNP Paribas Call 48 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 48.00 0.310 0.320 0.33 7.96
BNP Paribas Call 70 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 70.00 0.004 0.091 0.63 7.26
JP Morgan Call 55 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 55.00 0.079 0.099 0.33 11.36
JP Morgan Put 40 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 40.00 0.041 0.061 0.40 -9.75
BNP Paribas Call 65 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 65.00 0.012 0.091 0.54 8.10
BNP Paribas Call 42 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 42.00 0.680 0.690 0.35 5.32
BNP Paribas Call 52 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 52.00 0.160 - 0.33 9.86