Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 19 NVJP 20.09.2024   Call UMICORE S.A. 20.09.2024 19.00 - - 1.85 5.05
Soc. Generale Put 14 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 14.00 - - 0.50 -2.77
Soc. Generale Call 18 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 18.00 - - 0.55 7.84
Soc. Generale Call 16 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 16.00 - - 0.50 7.79
Soc. Generale Put 12 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 12.00 - - 0.44 -4.23
Soc. Generale Call 20 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 20.00 - - 0.70 6.24
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 24.00 - - 0.53 10.98
Soc. Generale Put 18 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 18.00 6.410 6.700 0.71 -1.40
Soc. Generale Call 26 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 26.00 0.001 - 0.58 10.21
Soc. Generale Put 20 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 20.00 0.840 0.870 0.79 -1.12
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 22.00 0.002 0.020 0.78 5.76
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 24.00 0.001 - 0.53 10.98
Soc. Generale Put 16 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 16.00 4.540 4.710 0.60 -1.89
Soc. Generale Put 22 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 22.00 1.040 1.070 0.89 -0.91
Soc. Generale Call 20 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 20.00 0.001 0.020 0.70 6.24
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 28.00 0.001 - 0.63 9.61
Soc. Generale Call 12 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 12.00 - - 0.41 6.45
Soc. Generale Put 16 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 16.00 - - 0.60 -1.89
Soc. Generale Put 22 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 22.00 - - 0.89 -0.91
Soc. Generale Put 20 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 20.00 - - 0.79 -1.12
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 28.00 - - 0.63 9.61
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 22.00 - - 0.78 5.76
Soc. Generale Call 26 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 26.00 - - 0.58 10.21
Soc. Generale Put 18 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 18.00 - - 0.71 -1.40
Soc. Generale Call 14 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 14.00 - - 0.45 7.61
Soc. Generale Put 10 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 10.00 - - 0.48 -5.51
Soc. Generale Call 18 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 18.00 0.120 0.150 0.55 7.84
Soc. Generale Put 14 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 14.00 2.720 2.840 0.50 -2.77
Soc. Generale Call 16 NVJP 20.12.2024   Call UMICORE S.A. 20.12.2024 16.00 0.210 0.240 0.50 7.79
Soc. Generale Put 12 NVJP 20.12.2024   Put UMICORE S.A. 20.12.2024 12.00 1.230 1.320 0.44 -4.23